| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | GBX | 217 | 217 | 210 | 215 | 215 | -2 (-0.92%) | 2,145 |
| 8 Dec 2009 | GBX | 218.5 | 218.5 | 217 | 217 | 217 | +2 (+0.93%) | 3,100 |
| 7 Dec 2009 | GBX | 215 | 219 | 210.5 | 215 | 215 | +1.538 (+0.72%) | 59,417 |
| 4 Dec 2009 | GBX | 214 | 216 | 213.462 | 213.462 | 213.462 | +3.462 (+1.65%) | 123,000 |
| 3 Dec 2009 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 265 |
| 2 Dec 2009 | GBX | 210.385 | 213.846 | 210 | 210 | 210 | +5 (+2.44%) | 9,792 |
| 1 Dec 2009 | GBX | 205.5 | 208.462 | 200 | 205 | 205 | -2.5 (-1.20%) | 5,721 |
| 30 Nov 2009 | GBX | 211.923 | 211.923 | 205.4998 | 207.5 | 207.5 | -2.5 (-1.19%) | 7,472 |
| 27 Nov 2009 | GBX | 206.5 | 213 | 205 | 210 | 210 | -5 (-2.33%) | 7,250 |
| 26 Nov 2009 | GBX | 215 | 215 | 215 | 215 | 215 | +1.5 (+0.70%) | 2,000 |
| 25 Nov 2009 | GBX | 207 | 220 | 207 | 213.5 | 213.5 | +6.5 (+3.14%) | 56,140 |
| 24 Nov 2009 | GBX | 207 | 207 | 207 | 207 | 207 | -6.5 (-3.04%) | 1,072 |
| 23 Nov 2009 | GBX | 207 | 216 | 207 | 213.5 | 213.5 | -2.5 (-1.16%) | 7,000 |
| 20 Nov 2009 | GBX | 216 | 216 | 216 | 216 | 216 | +2 (+0.93%) | 46 |
| 19 Nov 2009 | GBX | 215 | 216 | 214 | 214 | 214 | +0.5 (+0.23%) | 32,851 |
| 18 Nov 2009 | GBX | 207 | 215 | 205 | 213.5 | 213.5 | +1 (+0.47%) | 18,500 |
| 17 Nov 2009 | GBX | 216.7 | 216.7 | 207 | 212.5 | 212.5 | 0.0 (0.0%) | 3,264 |
| 16 Nov 2009 | GBX | 212 | 218.5 | 207.25 | 212.5 | 212.5 | 0.0 (0.0%) | 83,300 |
| 13 Nov 2009 | GBX | 211 | 215 | 207.5 | 212.5 | 212.5 | +1.5 (+0.71%) | 38,210 |
| 12 Nov 2009 | GBX | 213 | 213 | 211 | 211 | 211 | +2 (+0.96%) | 5,500 |
| 11 Nov 2009 | GBX | 209.75 | 209.75 | 209 | 209 | 209 | +1.5 (+0.72%) | 5,745 |
| 10 Nov 2009 | GBX | 202 | 210 | 202 | 207.5 | 207.5 | +2.5 (+1.22%) | 4,500 |
| 9 Nov 2009 | GBX | 205 | 205 | 202 | 205 | 205 | +5 (+2.50%) | 27,331 |
| 6 Nov 2009 | GBX | 205 | 205 | 200 | 200 | 200 | +2.5 (+1.27%) | 76,000 |
| 5 Nov 2009 | GBX | 195 | 205 | 178 | 197.5 | 197.5 | +19.5 (+10.96%) | 115,894 |
| 4 Nov 2009 | GBX | 178 | 178 | 178 | 178 | 178 | -14.5 (-7.53%) | 60,000 |
| 3 Nov 2009 | GBX | 201.25 | 201.25 | 190 | 192.5 | 192.5 | +2.35 (+1.24%) | 19,619 |
| 2 Nov 2009 | GBX | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -7.35 (-3.72%) | 3,000 |
| 30 Oct 2009 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 20,000 |
| 29 Oct 2009 | GBX | 191 | 198 | 190 | 197.5 | 197.5 | 0.0 (0.0%) | 39,617 |
