| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | GBX | 191.95 | 201 | 190 | 197.5 | 197.5 | 0.0 (0.0%) | 33,370 |
| 27 Oct 2009 | GBX | 201.5 | 201.5 | 196.3 | 197.5 | 197.5 | -2.5 (-1.25%) | 2,261 |
| 26 Oct 2009 | GBX | 202 | 203 | 191.95 | 200 | 200 | +2.5 (+1.27%) | 10,954 |
| 23 Oct 2009 | GBX | 207 | 207 | 190 | 197.5 | 197.5 | +2.5 (+1.28%) | 17,106 |
| 22 Oct 2009 | GBX | 195 | 195 | 195 | 195 | 195 | -7.5 (-3.70%) | 7,045 |
| 21 Oct 2009 | GBX | 195 | 205 | 195 | 202.5 | 202.5 | -5 (-2.41%) | 20,213 |
| 20 Oct 2009 | GBX | 203 | 212 | 200 | 207.5 | 207.5 | +2.5 (+1.22%) | 71,620 |
| 19 Oct 2009 | GBX | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 3,833 |
| 16 Oct 2009 | GBX | 207 | 213 | 207 | 210 | 210 | 0.0 (0.0%) | 12,137 |
| 15 Oct 2009 | GBX | 213 | 213 | 207 | 210 | 210 | 0.0 (0.0%) | 5,481 |
| 14 Oct 2009 | GBX | 211.95 | 213 | 207.5 | 210 | 210 | +8 (+3.96%) | 22,325 |
| 13 Oct 2009 | GBX | 217.5 | 217.5 | 202 | 202 | 202 | -15.5 (-7.13%) | 0 |
| 12 Oct 2009 | GBX | 210 | 225 | 208.69 | 217.5 | 217.5 | +10 (+4.82%) | 32,988 |
| 9 Oct 2009 | GBX | 205 | 210 | 200 | 207.5 | 207.5 | -5.5 (-2.58%) | 24,840 |
| 8 Oct 2009 | GBX | 213.05 | 213.05 | 213 | 213 | 213 | +3 (+1.43%) | 7,725 |
| 7 Oct 2009 | GBX | 205 | 213.7 | 205 | 210 | 210 | -11.5 (-5.19%) | 23,526 |
| 6 Oct 2009 | GBX | 223 | 225 | 215 | 221.5 | 221.5 | +2.5 (+1.14%) | 59,957 |
| 5 Oct 2009 | GBX | 220 | 225 | 215 | 219 | 219 | -1 (-0.45%) | 102,076 |
| 2 Oct 2009 | GBX | 220 | 224 | 215 | 220 | 220 | 0.0 (0.0%) | 43,565 |
| 1 Oct 2009 | GBX | 221.25 | 225 | 220 | 220 | 220 | +2.5 (+1.15%) | 3,535 |
| 30 Sep 2009 | GBX | 215 | 225 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 43,393 |
| 29 Sep 2009 | GBX | 214 | 220 | 205 | 217.5 | 217.5 | +7.5 (+3.57%) | 138,378 |
| 28 Sep 2009 | GBX | 202 | 214 | 201.1132 | 210 | 210 | +5 (+2.44%) | 16,633 |
| 25 Sep 2009 | GBX | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 500 |
| 24 Sep 2009 | GBX | 200 | 200 | 200 | 200 | 200 | -7.5 (-3.61%) | 10,674 |
| 23 Sep 2009 | GBX | 210 | 211 | 201.95 | 207.5 | 207.5 | 0.0 (0.0%) | 80,642 |
| 22 Sep 2009 | GBX | 210 | 210 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 50,000 |
| 21 Sep 2009 | GBX | 205 | 205 | 200 | 205 | 205 | -15 (-6.82%) | 4,500 |
| 18 Sep 2009 | GBX | 220 | 220 | 220 | 220 | 220 | +5 (+2.33%) | 1,250 |
| 17 Sep 2009 | GBX | 223 | 225 | 205 | 215 | 215 | -5 (-2.27%) | 29,682 |
