| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | GBX | 220 | 220 | 220 | 220 | 220 | +7.5 (+3.53%) | 7,000 |
| 15 Sep 2009 | GBX | 213 | 217.75 | 205 | 212.5 | 212.5 | +2.5 (+1.19%) | 29,657 |
| 14 Sep 2009 | GBX | 210 | 210 | 210 | 210 | 210 | +2.5 (+1.20%) | 650 |
| 11 Sep 2009 | GBX | 210 | 210 | 200 | 207.5 | 207.5 | +7.5 (+3.75%) | 28,497 |
| 10 Sep 2009 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,220 |
| 9 Sep 2009 | GBX | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 3,548 |
| 8 Sep 2009 | GBX | 200 | 205 | 197 | 205 | 205 | +15 (+7.89%) | 51,955 |
| 7 Sep 2009 | GBX | 195 | 195 | 184 | 190 | 190 | +4.853 (+2.62%) | 4,420 |
| 4 Sep 2009 | GBX | 180 | 185.1472 | 180 | 185.1472 | 185.1472 | -5.853 (-3.06%) | 9,500 |
| 3 Sep 2009 | GBX | 191 | 198 | 191 | 191 | 191 | +3.5 (+1.87%) | 3,557 |
| 2 Sep 2009 | GBX | 182 | 192 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 6,912 |
| 1 Sep 2009 | GBX | 190 | 190 | 182 | 187.5 | 187.5 | -5 (-2.60%) | 9,500 |
| 28 Aug 2009 | GBX | 195 | 195 | 185 | 192.5 | 192.5 | +5 (+2.67%) | 34,000 |
| 27 Aug 2009 | GBX | 180 | 195 | 170 | 187.5 | 187.5 | +21.5 (+12.95%) | 155,079 |
| 26 Aug 2009 | GBX | 166 | 166 | 166 | 166 | 166 | -10.25 (-5.82%) | 199 |
| 25 Aug 2009 | GBX | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +3.75 (+2.17%) | 840 |
| 24 Aug 2009 | GBX | 176.25 | 176.25 | 162 | 172.5 | 172.5 | +7.5 (+4.55%) | 18,968 |
| 21 Aug 2009 | GBX | 165 | 165 | 165 | 165 | 165 | -7.5 (-4.35%) | 701 |
| 20 Aug 2009 | GBX | 173 | 175 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 6,000 |
| 19 Aug 2009 | GBX | 165 | 173 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2009 | GBX | 166 | 173 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 24,108 |
| 17 Aug 2009 | GBX | 176.25 | 176.25 | 165 | 172.5 | 172.5 | -3.75 (-2.13%) | 8,096 |
| 14 Aug 2009 | GBX | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | +3.75 (+2.17%) | 500 |
| 13 Aug 2009 | GBX | 174.5 | 174.5 | 165 | 172.5 | 172.5 | -2 (-1.15%) | 13,607 |
| 12 Aug 2009 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +0.5 (+0.29%) | 3,000 |
| 11 Aug 2009 | GBX | 174 | 177 | 174 | 174 | 174 | -2 (-1.14%) | 55,506 |
| 10 Aug 2009 | GBX | 176 | 176 | 175 | 176 | 176 | -2.5 (-1.40%) | 11,000 |
| 7 Aug 2009 | GBX | 185 | 185 | 175 | 178.5 | 178.5 | -1.5 (-0.83%) | 14,833 |
| 6 Aug 2009 | GBX | 175 | 183 | 175 | 180 | 180 | 0.0 (0.0%) | 8,084 |
| 5 Aug 2009 | GBX | 180.5 | 180.5 | 176 | 180 | 180 | +1.5 (+0.84%) | 7,000 |
