| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | GBX | 180 | 180.5 | 175 | 178.5 | 178.5 | -4.5 (-2.46%) | 34,423 |
| 3 Aug 2009 | GBX | 183 | 183 | 183 | 183 | 183 | -0.25 (-0.14%) | 272 |
| 30 Jul 2009 | GBX | 183.25 | 185 | 183.25 | 183.25 | 183.25 | +7.25 (+4.12%) | 6,000 |
| 29 Jul 2009 | GBX | 176 | 176 | 176 | 176 | 176 | -5.5 (-3.03%) | 20,000 |
| 27 Jul 2009 | GBX | 185 | 185 | 175.25 | 181.5 | 181.5 | -3.5 (-1.89%) | 4,150 |
| 24 Jul 2009 | GBX | 185 | 185 | 185 | 185 | 185 | +3.5 (+1.93%) | 758 |
| 23 Jul 2009 | GBX | 176.69 | 185 | 175 | 181.5 | 181.5 | 0.0 (0.0%) | 234,062 |
| 22 Jul 2009 | GBX | 185 | 185 | 176.69 | 181.5 | 181.5 | -3.223 (-1.74%) | 205,988 |
| 21 Jul 2009 | GBX | 185 | 185.37 | 184.7225 | 184.7225 | 184.7225 | +4.362 (+2.42%) | 519,104 |
| 20 Jul 2009 | GBX | 179 | 180.36 | 179 | 180.36 | 180.36 | -5.04 (-2.72%) | 711,163 |
| 16 Jul 2009 | GBX | 185.4 | 186 | 185.4 | 185.4 | 185.4 | +4.4 (+2.43%) | 4,000 |
| 15 Jul 2009 | GBX | 180 | 181 | 178 | 181 | 181 | -2.5 (-1.36%) | 176,474 |
| 14 Jul 2009 | GBX | 178.5 | 188.5 | 178.5 | 183.5 | 183.5 | -3.5 (-1.87%) | 24,700 |
| 13 Jul 2009 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 1,000 |
| 9 Jul 2009 | GBX | 188 | 188 | 187 | 187 | 187 | +2 (+1.08%) | 2,009 |
| 8 Jul 2009 | GBX | 185 | 185 | 181 | 185 | 185 | -10 (-5.13%) | 7,000 |
| 7 Jul 2009 | GBX | 190 | 201 | 189.62 | 195 | 195 | +15 (+8.33%) | 108,185 |
| 6 Jul 2009 | GBX | 163 | 185 | 159.0737 | 180 | 180 | +12.5 (+7.46%) | 54,612 |
| 2 Jul 2009 | GBX | 164.75 | 175 | 164 | 167.5 | 167.5 | +2.5 (+1.52%) | 78,828 |
| 29 Jun 2009 | GBX | 166.5 | 166.5 | 161 | 165 | 165 | 0.0 (0.0%) | 3,792 |
| 26 Jun 2009 | GBX | 165 | 165 | 161 | 165 | 165 | 0.0 (0.0%) | 4,610 |
| 25 Jun 2009 | GBX | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 0 |
| 24 Jun 2009 | GBX | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 10,000 |
| 23 Jun 2009 | GBX | 167.5 | 167.5 | 166 | 166 | 166 | -1.5 (-0.90%) | 0 |
| 22 Jun 2009 | GBX | 171.5 | 171.5 | 164.8596 | 167.5 | 167.5 | -4 (-2.33%) | 19,500 |
| 19 Jun 2009 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +3.5 (+2.08%) | 2,347 |
| 18 Jun 2009 | GBX | 166.5 | 168 | 160 | 168 | 168 | +15 (+9.80%) | 21,641 |
| 17 Jun 2009 | GBX | 155 | 157.5 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | GBX | 151.5 | 153 | 151.5 | 153 | 153 | +1.5 (+0.99%) | 7,352 |
| 15 Jun 2009 | GBX | 150.5 | 154 | 150 | 151.5 | 151.5 | -3.5 (-2.26%) | 48,063 |
