| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | GBX | 159.5 | 159.5 | 151 | 155 | 155 | -1.04 (-0.67%) | 27,000 |
| 11 Jun 2009 | GBX | 151.69 | 156.04 | 151.69 | 156.04 | 156.04 | +0.04 (+0.03%) | 15,800 |
| 10 Jun 2009 | GBX | 156 | 156 | 156 | 156 | 156 | -4 (-2.50%) | 5,400 |
| 9 Jun 2009 | GBX | 156 | 160 | 156 | 160 | 160 | 0.0 (0.0%) | 2,223 |
| 8 Jun 2009 | GBX | 162 | 162.5 | 160 | 160 | 160 | -2.5 (-1.54%) | 7,615 |
| 5 Jun 2009 | GBX | 165 | 165 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 9,901 |
| 4 Jun 2009 | GBX | 166 | 166 | 161 | 165 | 165 | 0.0 (0.0%) | 23,313 |
| 3 Jun 2009 | GBX | 165 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 1,298 |
| 2 Jun 2009 | GBX | 165 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 9,782 |
| 1 Jun 2009 | GBX | 161.1 | 167 | 160 | 165 | 165 | 0.0 (0.0%) | 23,808 |
| 29 May 2009 | GBX | 161.1 | 167 | 161.1 | 165 | 165 | +3 (+1.85%) | 5,288 |
| 28 May 2009 | GBX | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 1,500 |
| 27 May 2009 | GBX | 161 | 168 | 161 | 165 | 165 | 0.0 (0.0%) | 8,215 |
| 26 May 2009 | GBX | 168 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 38,300 |
| 22 May 2009 | GBX | 172.5 | 172.5 | 162 | 165 | 165 | -7.5 (-4.35%) | 8,292 |
| 21 May 2009 | GBX | 173.8 | 173.8 | 165 | 172.5 | 172.5 | +7.5 (+4.55%) | 105,267 |
| 20 May 2009 | GBX | 161.5 | 165 | 155 | 165 | 165 | +6.5 (+4.10%) | 173,548 |
| 19 May 2009 | GBX | 161 | 162 | 151 | 158.5 | 158.5 | +2.5 (+1.60%) | 46,830 |
| 18 May 2009 | GBX | 161 | 161 | 147 | 156 | 156 | -5.5 (-3.41%) | 35,707 |
| 15 May 2009 | GBX | 161.5 | 164 | 158 | 161.5 | 161.5 | -3.5 (-2.12%) | 25,448 |
| 14 May 2009 | GBX | 165 | 165 | 165 | 165 | 165 | +1 (+0.61%) | 3,000 |
| 13 May 2009 | GBX | 165 | 165 | 157.1683 | 164 | 164 | +1.5 (+0.92%) | 29,258 |
| 12 May 2009 | GBX | 165.8 | 165.8 | 150 | 162.5 | 162.5 | -4 (-2.40%) | 19,713 |
| 11 May 2009 | GBX | 167.8 | 167.8 | 163 | 166.5 | 166.5 | -2.5 (-1.48%) | 12,741 |
| 8 May 2009 | GBX | 167.8 | 170 | 160 | 169 | 169 | 0.0 (0.0%) | 18,646 |
| 7 May 2009 | GBX | 157 | 170 | 157 | 169 | 169 | +4 (+2.42%) | 27,669 |
| 6 May 2009 | GBX | 157 | 175 | 150 | 165 | 165 | -2.5 (-1.49%) | 69,132 |
| 5 May 2009 | GBX | 182 | 190 | 160 | 167.5 | 167.5 | -15 (-8.22%) | 20,578 |
| 1 May 2009 | GBX | 180 | 188 | 170 | 182.5 | 182.5 | -5 (-2.67%) | 24,350 |
| 30 Apr 2009 | GBX | 180 | 188 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 12,002 |
