| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | GBX | 178 | 193 | 178 | 187.5 | 187.5 | -5 (-2.60%) | 146,502 |
| 28 Apr 2009 | GBX | 187 | 196.25 | 185 | 192.5 | 192.5 | 0.0 (0.0%) | 637,931 |
| 27 Apr 2009 | GBX | 185 | 198.5 | 185 | 192.5 | 192.5 | 0.0 (0.0%) | 212,258 |
| 24 Apr 2009 | GBX | 194 | 200 | 185 | 192.5 | 192.5 | +2.5 (+1.32%) | 2,568 |
| 23 Apr 2009 | GBX | 192.5 | 192.5 | 190 | 190 | 190 | -2.5 (-1.30%) | 0 |
| 22 Apr 2009 | GBX | 193.75 | 195 | 185 | 192.5 | 192.5 | +5 (+2.67%) | 23,495 |
| 21 Apr 2009 | GBX | 200 | 205 | 180 | 187.5 | 187.5 | -20 (-9.64%) | 208,662 |
| 20 Apr 2009 | GBX | 204 | 210 | 200 | 207.5 | 207.5 | +10 (+5.06%) | 21,976 |
| 17 Apr 2009 | GBX | 190 | 205 | 190 | 197.5 | 197.5 | +9 (+4.77%) | 84,100 |
| 16 Apr 2009 | GBX | 170.34 | 190 | 160 | 188.5 | 188.5 | +18.5 (+10.88%) | 470,450 |
| 15 Apr 2009 | GBX | 165 | 180 | 162 | 170 | 170 | +5 (+3.03%) | 30,600 |
| 14 Apr 2009 | GBX | 165 | 165 | 160 | 165 | 165 | -7.5 (-4.35%) | 15,100 |
| 9 Apr 2009 | GBX | 180 | 180 | 165 | 172.5 | 172.5 | 0.0 (0.0%) | 47,097 |
| 8 Apr 2009 | GBX | 170 | 180 | 170 | 172.5 | 172.5 | +5 (+2.99%) | 15,092 |
| 7 Apr 2009 | GBX | 173 | 175 | 165.8648 | 167.5 | 167.5 | -14 (-7.71%) | 152,300 |
| 6 Apr 2009 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 76,966 |
| 3 Apr 2009 | GBX | 185 | 185 | 180 | 180 | 180 | +5 (+2.86%) | 54,921 |
| 2 Apr 2009 | GBX | 166 | 182 | 165 | 175 | 175 | -2.5 (-1.41%) | 25,161 |
| 1 Apr 2009 | GBX | 170 | 185 | 170 | 177.5 | 177.5 | -11.5 (-6.08%) | 58,123 |
| 31 Mar 2009 | GBX | 189 | 189 | 189 | 189 | 189 | +20.25 (+12%) | 1,000 |
| 30 Mar 2009 | GBX | 168.75 | 168.75 | 165 | 168.75 | 168.75 | -8.75 (-4.93%) | 5,046 |
| 27 Mar 2009 | GBX | 165 | 190 | 165 | 177.5 | 177.5 | +22.5 (+14.52%) | 32,389 |
| 26 Mar 2009 | GBX | 145 | 155 | 133.1162 | 155 | 155 | +8.5 (+5.80%) | 1,460,663 |
| 25 Mar 2009 | GBX | 147 | 147 | 143.5 | 146.5 | 146.5 | 0.0 (0.0%) | 15,800 |
| 24 Mar 2009 | GBX | 143 | 150 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 13,194 |
| 23 Mar 2009 | GBX | 143 | 147 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 2,021 |
| 20 Mar 2009 | GBX | 145.882 | 147.5 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 82,156 |
| 19 Mar 2009 | GBX | 145.882 | 147.5 | 144.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 8,350 |
| 18 Mar 2009 | GBX | 150 | 150 | 150 | 150 | 150 | -1.5 (-0.99%) | 1,200 |
| 17 Mar 2009 | GBX | 154 | 154 | 141.5 | 151.5 | 151.5 | +8.5 (+5.94%) | 66,675 |
