| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | GBX | 143 | 143 | 141.4311 | 143 | 143 | -7 (-4.67%) | 14,500 |
| 13 Mar 2009 | GBX | 150 | 150 | 140 | 150 | 150 | 0.0 (0.0%) | 30,000 |
| 12 Mar 2009 | GBX | 150 | 150 | 145 | 150 | 150 | -5 (-3.23%) | 29,000 |
| 11 Mar 2009 | GBX | 160 | 160 | 150 | 155 | 155 | -2.5 (-1.59%) | 29,563 |
| 10 Mar 2009 | GBX | 163 | 163 | 150 | 157.5 | 157.5 | +12.5 (+8.62%) | 6,809 |
| 6 Mar 2009 | GBX | 145 | 145 | 145 | 145 | 145 | -7.5 (-4.92%) | 48 |
| 5 Mar 2009 | GBX | 155 | 155 | 145 | 152.5 | 152.5 | +7.5 (+5.17%) | 11,613 |
| 4 Mar 2009 | GBX | 145 | 145 | 145 | 145 | 145 | +3 (+2.11%) | 1,500 |
| 3 Mar 2009 | GBX | 152.5 | 152.5 | 142 | 142 | 142 | -4 (-2.74%) | 0 |
| 2 Mar 2009 | GBX | 146 | 146 | 145 | 146 | 146 | -9 (-5.81%) | 23,422 |
| 27 Feb 2009 | GBX | 150 | 158 | 150 | 155 | 155 | +4 (+2.65%) | 322,504 |
| 26 Feb 2009 | GBX | 141.5 | 151 | 141.5 | 151 | 151 | +18.5 (+13.96%) | 754,898 |
| 25 Feb 2009 | GBX | 140 | 140 | 127.7 | 132.5 | 132.5 | +14.5 (+12.29%) | 1,427 |
| 24 Feb 2009 | GBX | 118 | 118 | 118 | 118 | 118 | -12 (-9.23%) | 3,000 |
| 23 Feb 2009 | GBX | 122 | 130 | 122 | 130 | 130 | -9.5 (-6.81%) | 24,121 |
| 20 Feb 2009 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +9.5 (+7.31%) | 2,494 |
| 19 Feb 2009 | GBX | 139.5 | 139.5 | 121 | 130 | 130 | -9 (-6.47%) | 668 |
| 17 Feb 2009 | GBX | 142.5 | 142.5 | 136 | 139 | 139 | -1.5 (-1.07%) | 52,113 |
| 16 Feb 2009 | GBX | 142.5 | 142.5 | 139 | 140.5 | 140.5 | 0.0 (0.0%) | 2,443 |
| 13 Feb 2009 | GBX | 143 | 144 | 140 | 140.5 | 140.5 | +1.5 (+1.08%) | 136,105 |
| 12 Feb 2009 | GBX | 137 | 142.5 | 137 | 139 | 139 | +6 (+4.51%) | 36,189 |
| 11 Feb 2009 | GBX | 128 | 133 | 128 | 133 | 133 | -5 (-3.62%) | 25,207 |
| 10 Feb 2009 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 2,800 |
| 9 Feb 2009 | GBX | 140 | 140 | 140 | 140 | 140 | -2.5 (-1.75%) | 0 |
| 6 Feb 2009 | GBX | 149 | 149 | 135 | 142.5 | 142.5 | -12.5 (-8.06%) | 33,240 |
| 5 Feb 2009 | GBX | 151 | 165 | 145 | 155 | 155 | +12.5 (+8.77%) | 56,817 |
| 4 Feb 2009 | GBX | 125 | 145 | 121.5 | 142.5 | 142.5 | +17.5 (+14%) | 308,526 |
| 3 Feb 2009 | GBX | 138.75 | 144.5 | 120 | 125 | 125 | -7.5 (-5.66%) | 43,026 |
| 2 Feb 2009 | GBX | 144 | 144 | 128 | 132.5 | 132.5 | -2.5 (-1.85%) | 14,085 |
| 30 Jan 2009 | GBX | 141 | 141 | 127 | 135 | 135 | -1.5 (-1.10%) | 6,023 |
