| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 4,000 |
| 28 Jan 2009 | GBX | 120 | 136.5 | 120 | 130 | 130 | 0.0 (0.0%) | 3,031 |
| 27 Jan 2009 | GBX | 135 | 136.5 | 116 | 130 | 130 | +10 (+8.33%) | 4,000 |
| 26 Jan 2009 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 10,000 |
| 23 Jan 2009 | GBX | 125 | 125 | 116 | 125 | 125 | -10 (-7.41%) | 8,658 |
| 21 Jan 2009 | GBX | 131 | 140 | 128 | 135 | 135 | -15 (-10%) | 20,611 |
| 20 Jan 2009 | GBX | 150 | 150 | 150 | 150 | 150 | +18 (+13.64%) | 1 |
| 19 Jan 2009 | GBX | 132 | 132 | 130.5 | 132 | 132 | -9.5 (-6.71%) | 10,350 |
| 16 Jan 2009 | GBX | 109 | 154.5 | 100 | 141.5 | 141.5 | +31.5 (+28.64%) | 1,197,501 |
| 15 Jan 2009 | GBX | 117.73 | 119 | 110 | 110 | 110 | -1 (-0.90%) | 174,820 |
| 14 Jan 2009 | GBX | 111 | 111 | 111 | 111 | 111 | -6.5 (-5.53%) | 7,442 |
| 13 Jan 2009 | GBX | 111 | 120 | 111 | 117.5 | 117.5 | 0.0 (0.0%) | 18,167 |
| 12 Jan 2009 | GBX | 120 | 120 | 112 | 117.5 | 117.5 | 0.0 (0.0%) | 25,997 |
| 9 Jan 2009 | GBX | 120 | 120 | 112.5008 | 117.5 | 117.5 | 0.0 (0.0%) | 60,297 |
| 8 Jan 2009 | GBX | 118 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 37,942 |
| 7 Jan 2009 | GBX | 118 | 118 | 110 | 117.5 | 117.5 | 0.0 (0.0%) | 11,185 |
| 6 Jan 2009 | GBX | 114.5 | 120 | 110 | 117.5 | 117.5 | +10 (+9.30%) | 94,762 |
| 5 Jan 2009 | GBX | 96.5 | 110 | 96.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 47,431 |
| 2 Jan 2009 | GBX | 98.5 | 106.5 | 95.6 | 105 | 105 | +6 (+6.06%) | 140,721 |
| 31 Dec 2008 | GBX | 99 | 99 | 99 | 99 | 99 | +1.5 (+1.54%) | 10,000 |
| 30 Dec 2008 | GBX | 95 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 25,491 |
| 29 Dec 2008 | GBX | 100 | 100.714 | 80 | 97.5 | 97.5 | 0.0 (0.0%) | 136,982 |
| 23 Dec 2008 | GBX | 97 | 102 | 95 | 97.5 | 97.5 | +2.5 (+2.63%) | 343,702 |
| 22 Dec 2008 | GBX | 93 | 97.143 | 93 | 95 | 95 | +2.5 (+2.70%) | 18,874 |
| 19 Dec 2008 | GBX | 92 | 93 | 89.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 164,241 |
| 18 Dec 2008 | GBX | 90 | 92 | 86 | 90 | 90 | 0.0 (0.0%) | 153,018 |
| 17 Dec 2008 | GBX | 87 | 92 | 87 | 90 | 90 | 0.0 (0.0%) | 116,411 |
| 16 Dec 2008 | GBX | 93 | 93 | 89.5 | 90 | 90 | 0.0 (0.0%) | 80,121 |
| 15 Dec 2008 | GBX | 90 | 94 | 87 | 90 | 90 | -10 (-10%) | 573,685 |
| 12 Dec 2008 | GBX | 105 | 105 | 100 | 100 | 100 | -1 (-0.99%) | 19,188 |
