| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | GBX | 105 | 105 | 101 | 101 | 101 | -4 (-3.81%) | 30,423 |
| 10 Dec 2008 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 2,000 |
| 9 Dec 2008 | GBX | 110 | 110 | 99.1908 | 100 | 100 | -10 (-9.09%) | 46,545 |
| 8 Dec 2008 | GBX | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 199 |
| 5 Dec 2008 | GBX | 110 | 110 | 95 | 105 | 105 | -5 (-4.55%) | 47,954 |
| 4 Dec 2008 | GBX | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 1,795 |
| 3 Dec 2008 | GBX | 108 | 110 | 108 | 108 | 108 | +3 (+2.86%) | 4,064 |
| 2 Dec 2008 | GBX | 94.9075 | 108 | 94.9075 | 105 | 105 | +2.5 (+2.44%) | 86,334 |
| 1 Dec 2008 | GBX | 130 | 130 | 90 | 102.5 | 102.5 | -21.5 (-17.34%) | 24,175 |
| 28 Nov 2008 | GBX | 91.5 | 132 | 91.5 | 124 | 124 | +29.5 (+31.22%) | 394,094 |
| 27 Nov 2008 | GBX | 97 | 97 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 4,975 |
| 26 Nov 2008 | GBX | 94.4782 | 95 | 94.4782 | 94.5 | 94.5 | -0.5 (-0.53%) | 30,000 |
| 25 Nov 2008 | GBX | 99 | 99 | 95 | 95 | 95 | -4 (-4.04%) | 23,070 |
| 24 Nov 2008 | GBX | 99 | 103 | 99 | 99 | 99 | +9 (+10%) | 9,757 |
| 21 Nov 2008 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 27 |
| 20 Nov 2008 | GBX | 90 | 90 | 90 | 90 | 90 | -7.5 (-7.69%) | 664 |
| 19 Nov 2008 | GBX | 101 | 101 | 93 | 97.5 | 97.5 | -3.5 (-3.47%) | 15,000 |
| 18 Nov 2008 | GBX | 101 | 101 | 101 | 101 | 101 | -2 (-1.94%) | 400 |
| 17 Nov 2008 | GBX | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 664 |
| 14 Nov 2008 | GBX | 95 | 103.5 | 95 | 100 | 100 | 0.0 (0.0%) | 2,174 |
| 13 Nov 2008 | GBX | 105 | 105 | 100 | 100 | 100 | -5 (-4.76%) | 107,818 |
| 12 Nov 2008 | GBX | 105 | 105 | 100 | 105 | 105 | -5 (-4.55%) | 11,000 |
| 11 Nov 2008 | GBX | 110 | 110 | 110 | 110 | 110 | -6 (-5.17%) | 1,400 |
| 10 Nov 2008 | GBX | 116 | 116 | 116 | 116 | 116 | +8 (+7.41%) | 1,501 |
| 7 Nov 2008 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 800 |
| 6 Nov 2008 | GBX | 108 | 116 | 108 | 110 | 110 | 0.0 (0.0%) | 10,467 |
| 5 Nov 2008 | GBX | 114 | 116 | 108 | 110 | 110 | 0.0 (0.0%) | 356,383 |
| 4 Nov 2008 | GBX | 111 | 116 | 108 | 110 | 110 | -1 (-0.90%) | 57,184 |
| 3 Nov 2008 | GBX | 111.25 | 111.25 | 111 | 111 | 111 | +3.5 (+3.26%) | 2,853 |
| 31 Oct 2008 | GBX | 119 | 119 | 101.8 | 107.5 | 107.5 | -2.5 (-2.27%) | 69,374 |
