| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | GBX | 100 | 110 | 100 | 110 | 110 | -15 (-12%) | 176,634 |
| 29 Oct 2008 | GBX | 125 | 125 | 125 | 125 | 125 | +2.5 (+2.04%) | 7,950 |
| 24 Oct 2008 | GBX | 125 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 151,593 |
| 23 Oct 2008 | GBX | 115 | 130 | 115 | 122.5 | 122.5 | -2.5 (-2%) | 18,889 |
| 22 Oct 2008 | GBX | 115 | 130 | 115 | 125 | 125 | -5 (-3.85%) | 7,097 |
| 21 Oct 2008 | GBX | 130 | 130 | 130 | 130 | 130 | +12 (+10.17%) | 4,860 |
| 20 Oct 2008 | GBX | 118 | 118 | 117 | 118 | 118 | -7 (-5.60%) | 10,000 |
| 17 Oct 2008 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | GBX | 137 | 137 | 120 | 125 | 125 | -7.5 (-5.66%) | 11,094 |
| 15 Oct 2008 | GBX | 127 | 136 | 127 | 132.5 | 132.5 | -2 (-1.49%) | 21,825 |
| 14 Oct 2008 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 206,394 |
| 13 Oct 2008 | GBX | 125 | 139.5 | 125 | 136 | 136 | +7 (+5.43%) | 29,690 |
| 10 Oct 2008 | GBX | 125 | 129 | 125 | 129 | 129 | -4 (-3.01%) | 12,400 |
| 9 Oct 2008 | GBX | 133 | 133 | 132.5 | 133 | 133 | -4.5 (-3.27%) | 18,100 |
| 8 Oct 2008 | GBX | 135 | 145 | 133 | 137.5 | 137.5 | -11.5 (-7.72%) | 18,288 |
| 7 Oct 2008 | GBX | 158 | 158 | 142 | 149 | 149 | -2.5 (-1.65%) | 22,138 |
| 6 Oct 2008 | GBX | 146 | 159 | 142 | 151.5 | 151.5 | 0.0 (0.0%) | 17,587 |
| 3 Oct 2008 | GBX | 146 | 159 | 146 | 151.5 | 151.5 | -7.5 (-4.72%) | 3,861 |
| 2 Oct 2008 | GBX | 159 | 159 | 159 | 159 | 159 | +7.5 (+4.95%) | 2,000 |
| 1 Oct 2008 | GBX | 154 | 159 | 146 | 151.5 | 151.5 | +3 (+2.02%) | 10,070 |
| 30 Sep 2008 | GBX | 143 | 159 | 143 | 148.5 | 148.5 | -9 (-5.71%) | 50,631 |
| 29 Sep 2008 | GBX | 163 | 168 | 153 | 157.5 | 157.5 | -11.5 (-6.80%) | 54,239 |
| 26 Sep 2008 | GBX | 175 | 178 | 163 | 169 | 169 | 0.0 (0.0%) | 7,808 |
| 25 Sep 2008 | GBX | 174.76 | 174.76 | 163 | 169 | 169 | 0.0 (0.0%) | 2,300 |
| 24 Sep 2008 | GBX | 178 | 178 | 163 | 169 | 169 | 0.0 (0.0%) | 19,100 |
| 23 Sep 2008 | GBX | 162 | 169 | 162 | 169 | 169 | -2.5 (-1.46%) | 1,373,400 |
| 22 Sep 2008 | GBX | 165 | 180 | 164 | 171.5 | 171.5 | 0.0 (0.0%) | 22,300 |
| 19 Sep 2008 | GBX | 179 | 179 | 165 | 171.5 | 171.5 | 0.0 (0.0%) | 51,060 |
| 18 Sep 2008 | GBX | 180 | 180 | 163 | 171.5 | 171.5 | 0.0 (0.0%) | 26,011 |
| 17 Sep 2008 | GBX | 165 | 180 | 165 | 171.5 | 171.5 | 0.0 (0.0%) | 56,020 |
