Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
12 Jul 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
11 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
10 Jul 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
9 Jul 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
8 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
5 Jul 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
4 Jul 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
2 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
1 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
28 Jun 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
27 Jun 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
26 Jun 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
25 Jun 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
24 Jun 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
21 Jun 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
20 Jun 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
19 Jun 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
18 Jun 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
17 Jun 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
14 Jun 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
13 Jun 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
12 Jun 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
11 Jun 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
10 Jun 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
7 Jun 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
6 Jun 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
5 Jun 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
4 Jun 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |