Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.32 (+2.40%) | 0 |
25 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 0 |
24 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.38 (+2.97%) | 0 |
23 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
20 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
19 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
18 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.44 (-3.29%) | 0 |
17 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
16 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.48 (-3.48%) | 0 |
13 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 0 |
12 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.57 (-4.01%) | 0 |
11 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.34 (-2.34%) | 0 |
10 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
9 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55 (-3.64%) | 0 |
6 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 0 |
5 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
4 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 0 |
3 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
2 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.3 (+2.02%) | 0 |
28 Feb 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
27 Feb 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.38 (-2.48%) | 0 |
26 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
25 Feb 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
24 Feb 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
21 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
20 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
19 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
18 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
14 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
13 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |