| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 64.51 | 64.52 | 63.98 | 64 | 64 | +0.15 (+0.23%) | 18,400 |
| 23 Aug 2023 | USD | 63.55 | 63.92 | 63.55 | 63.85 | 63.85 | +1.64 (+2.64%) | 16,900 |
| 22 Aug 2023 | USD | 62.73 | 62.78 | 62.14 | 62.21 | 62.21 | -0.49 (-0.78%) | 38,800 |
| 21 Aug 2023 | USD | 62.69 | 62.85 | 62.09 | 62.7 | 62.7 | +0.24 (+0.38%) | 29,300 |
| 18 Aug 2023 | USD | 61.84 | 62.63 | 61.84 | 62.46 | 62.46 | -0.33 (-0.53%) | 21,900 |
| 17 Aug 2023 | USD | 63.6 | 63.6 | 62.77 | 62.79 | 62.79 | -0.8 (-1.26%) | 34,300 |
| 16 Aug 2023 | USD | 64.09 | 64.14 | 63.58 | 63.59 | 63.59 | -0.12 (-0.19%) | 16,200 |
| 15 Aug 2023 | USD | 64.27 | 64.65 | 63.6 | 63.71 | 63.71 | -1.49 (-2.29%) | 17,900 |
| 14 Aug 2023 | USD | 64.94 | 65.93 | 64.93 | 65.2 | 65.2 | +0.02 (+0.03%) | 16,100 |
| 11 Aug 2023 | USD | 65.17 | 65.66 | 65.05 | 65.18 | 65.18 | -1.2 (-1.81%) | 12,600 |
| 10 Aug 2023 | USD | 66.44 | 66.75 | 65.8 | 66.38 | 66.38 | +1.61 (+2.49%) | 16,600 |
| 9 Aug 2023 | USD | 64.9 | 64.97 | 64.6 | 64.77 | 64.77 | -0.46 (-0.71%) | 12,900 |
| 8 Aug 2023 | USD | 65.25 | 65.33 | 65.01 | 65.23 | 65.23 | -0.59 (-0.90%) | 19,300 |
| 7 Aug 2023 | USD | 65.5 | 66.1 | 65.5 | 65.82 | 65.82 | +0.38 (+0.58%) | 12,900 |
| 4 Aug 2023 | USD | 65.33 | 65.85 | 65.33 | 65.44 | 65.44 | +0.33 (+0.51%) | 11,600 |
| 3 Aug 2023 | USD | 65.27 | 65.56 | 65.05 | 65.11 | 65.11 | -0.53 (-0.81%) | 10,800 |
| 2 Aug 2023 | USD | 65.38 | 65.88 | 65.38 | 65.64 | 65.64 | -1.05 (-1.57%) | 19,600 |
| 1 Aug 2023 | USD | 66.89 | 67.07 | 66.34 | 66.69 | 66.69 | -0.65 (-0.97%) | 17,400 |
| 31 Jul 2023 | USD | 67.75 | 67.82 | 67.21 | 67.34 | 67.34 | -0.21 (-0.31%) | 11,000 |
| 28 Jul 2023 | USD | 67.98 | 68.16 | 67.44 | 67.55 | 67.55 | +0.05 (+0.07%) | 11,800 |
| 27 Jul 2023 | USD | 68.55 | 68.55 | 67.36 | 67.5 | 67.5 | +0.11 (+0.16%) | 26,800 |
| 26 Jul 2023 | USD | 66.67 | 67.39 | 66.55 | 67.39 | 67.39 | +0.37 (+0.55%) | 12,300 |
| 25 Jul 2023 | USD | 66.75 | 67.5 | 66.75 | 67.02 | 67.02 | +0.98 (+1.48%) | 14,300 |
| 24 Jul 2023 | USD | 66.43 | 66.61 | 66 | 66.04 | 66.04 | +0.29 (+0.44%) | 11,900 |
| 21 Jul 2023 | USD | 65.69 | 65.98 | 65.54 | 65.75 | 65.75 | -1.61 (-2.39%) | 13,000 |
| 20 Jul 2023 | USD | 68.2 | 68.2 | 67.29 | 67.36 | 67.36 | -1.9 (-2.74%) | 11,000 |
| 19 Jul 2023 | USD | 69.18 | 69.26 | 68.98 | 69.26 | 69.26 | +0.33 (+0.48%) | 6,900 |
| 18 Jul 2023 | USD | 68.55 | 69.06 | 68.47 | 68.93 | 68.93 | +0.36 (+0.53%) | 10,600 |
| 17 Jul 2023 | USD | 68.56 | 68.69 | 68.35 | 68.57 | 68.57 | -1.04 (-1.49%) | 16,300 |
| 14 Jul 2023 | USD | 69.69 | 69.74 | 69.44 | 69.61 | 69.61 | -0.36 (-0.51%) | 17,200 |
