Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 69.97 | 70.23 | 69.33 | 69.97 | 69.97 | +0.54 (+0.78%) | 22,700 |
12 Jul 2023 | USD | 69.17 | 69.45 | 68.97 | 69.43 | 69.43 | +1.84 (+2.72%) | 10,600 |
11 Jul 2023 | USD | 67.25 | 67.72 | 67.04 | 67.59 | 67.59 | +1.43 (+2.16%) | 16,200 |
10 Jul 2023 | USD | 65.91 | 66.24 | 65.84 | 66.16 | 66.16 | +0.26 (+0.39%) | 17,300 |
7 Jul 2023 | USD | 65.46 | 66.16 | 65.39 | 65.9 | 65.9 | +0.29 (+0.44%) | 14,300 |
6 Jul 2023 | USD | 64.91 | 65.62 | 64.9 | 65.61 | 65.61 | -0.69 (-1.04%) | 14,000 |
5 Jul 2023 | USD | 66.31 | 66.36 | 66.02 | 66.3 | 66.3 | +0.11 (+0.17%) | 17,400 |
3 Jul 2023 | USD | 66.37 | 66.47 | 66.01 | 66.19 | 66.19 | -0.22 (-0.33%) | 7,000 |
30 Jun 2023 | USD | 66.08 | 66.52 | 65.97 | 66.41 | 66.41 | +1.66 (+2.56%) | 21,900 |
29 Jun 2023 | USD | 64.6 | 64.8 | 64.53 | 64.75 | 64.75 | -1.21 (-1.83%) | 12,100 |
28 Jun 2023 | USD | 65.77 | 66.16 | 65.74 | 65.96 | 65.96 | -0.18 (-0.27%) | 9,500 |
27 Jun 2023 | USD | 65.89 | 66.31 | 65.36 | 66.14 | 66.14 | -0.12 (-0.18%) | 23,800 |
26 Jun 2023 | USD | 66.41 | 66.54 | 66.13 | 66.26 | 66.26 | +0.47 (+0.71%) | 13,800 |
23 Jun 2023 | USD | 65.71 | 66.34 | 65.71 | 65.79 | 65.79 | +0.7 (+1.08%) | 16,700 |
22 Jun 2023 | USD | 64.44 | 65.16 | 64.44 | 65.09 | 65.09 | +0.62 (+0.96%) | 20,100 |
21 Jun 2023 | USD | 64.54 | 64.6 | 64.15 | 64.47 | 64.47 | +0.04 (+0.06%) | 16,900 |
20 Jun 2023 | USD | 64.79 | 64.87 | 64.06 | 64.43 | 64.43 | -1.05 (-1.60%) | 13,800 |
16 Jun 2023 | USD | 66.07 | 66.17 | 65.35 | 65.48 | 65.48 | +0.89 (+1.38%) | 14,700 |
15 Jun 2023 | USD | 63.94 | 64.68 | 63.94 | 64.59 | 64.59 | +0.55 (+0.86%) | 19,600 |
14 Jun 2023 | USD | 64.21 | 64.33 | 63.78 | 64.04 | 64.04 | -0.06 (-0.09%) | 11,700 |
13 Jun 2023 | USD | 64 | 64.27 | 63.8 | 64.1 | 64.1 | +0.09 (+0.14%) | 39,900 |
12 Jun 2023 | USD | 63.76 | 64.01 | 63.4 | 64.01 | 64.01 | +0.55 (+0.87%) | 17,000 |
9 Jun 2023 | USD | 63.69 | 63.75 | 63.32 | 63.46 | 63.46 | -2.15 (-3.28%) | 25,900 |
8 Jun 2023 | USD | 65.54 | 65.69 | 65.35 | 65.61 | 65.61 | +0.47 (+0.72%) | 11,200 |
7 Jun 2023 | USD | 66.07 | 66.23 | 65.1 | 65.14 | 65.14 | -1.73 (-2.59%) | 22,300 |
6 Jun 2023 | USD | 66.6 | 66.88 | 66.6 | 66.87 | 66.87 | +0.84 (+1.27%) | 11,300 |
5 Jun 2023 | USD | 66.29 | 66.6 | 65.98 | 66.03 | 66.03 | -1.03 (-1.54%) | 13,600 |
2 Jun 2023 | USD | 66.95 | 67.14 | 66.74 | 67.06 | 67.06 | +0.23 (+0.34%) | 11,800 |
1 Jun 2023 | USD | 66.21 | 66.96 | 66.21 | 66.83 | 66.83 | +0.76 (+1.15%) | 33,200 |
31 May 2023 | USD | 66.53 | 66.53 | 65.49 | 66.07 | 66.07 | -0.65 (-0.97%) | 16,800 |