| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 20.97 | 20.99 | 20.87 | 20.96 | 20.96 | 0.0 (0.0%) | 6,644 |
| 19 Jul 2011 | USD | 21 | 21.11 | 20.81 | 20.96 | 20.96 | -0.19 (-0.90%) | 9,437 |
| 18 Jul 2011 | USD | 21.35 | 21.35 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 5,511 |
| 15 Jul 2011 | USD | 21.25 | 21.55 | 21.25 | 21.5 | 21.5 | +0.23 (+1.08%) | 8,120 |
| 14 Jul 2011 | USD | 21.39 | 21.45 | 21.25 | 21.27 | 21.27 | -0.06 (-0.28%) | 14,470 |
| 13 Jul 2011 | USD | 21.49 | 21.5 | 21.29 | 21.33 | 21.33 | +0.02 (+0.09%) | 4,665 |
| 12 Jul 2011 | USD | 21.02 | 21.42 | 21.02 | 21.31 | 21.31 | +0.48 (+2.30%) | 17,834 |
| 11 Jul 2011 | USD | 20.85 | 21.05 | 20.83 | 20.83 | 20.83 | -0.2 (-0.95%) | 5,766 |
| 8 Jul 2011 | USD | 21 | 21.17 | 21 | 21.03 | 21.03 | +0.23 (+1.11%) | 5,014 |
| 7 Jul 2011 | USD | 20.95 | 21 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 8,627 |
| 6 Jul 2011 | USD | 20.84 | 21.02 | 20.84 | 20.88 | 20.88 | -0.13 (-0.62%) | 6,512 |
| 5 Jul 2011 | USD | 20.8 | 21.15 | 20.8 | 21.01 | 21.01 | -0.33 (-1.55%) | 8,803 |
| 4 Jul 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.16 | 21.45 | 21.16 | 21.34 | 21.34 | +0.07 (+0.33%) | 2,902 |
| 30 Jun 2011 | USD | 21.1 | 21.34 | 21.06 | 21.27 | 21.27 | +0.12 (+0.57%) | 14,373 |
| 29 Jun 2011 | USD | 20.96 | 21.2 | 20.96 | 21.15 | 21.15 | +0.5 (+2.42%) | 12,162 |
| 28 Jun 2011 | USD | 20.94 | 20.97 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 124,469 |
| 27 Jun 2011 | USD | 20.68 | 20.77 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 16,790 |
| 24 Jun 2011 | USD | 20.95 | 20.97 | 20.77 | 20.8 | 20.8 | -0.09 (-0.43%) | 8,177 |
| 23 Jun 2011 | USD | 20.81 | 20.99 | 20.7 | 20.89 | 20.89 | -0.32 (-1.51%) | 9,426 |
| 22 Jun 2011 | USD | 21.3 | 21.45 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 6,552 |
| 21 Jun 2011 | USD | 21.12 | 21.29 | 21.11 | 21.29 | 21.29 | +0.31 (+1.48%) | 5,854 |
| 20 Jun 2011 | USD | 20.85 | 21.12 | 20.84 | 20.98 | 20.98 | -0.13 (-0.62%) | 16,280 |
| 17 Jun 2011 | USD | 21.05 | 21.13 | 20.92 | 21.11 | 21.11 | +0.44 (+2.13%) | 7,843 |
| 16 Jun 2011 | USD | 20.85 | 20.95 | 20.6 | 20.67 | 20.67 | -0.42 (-1.99%) | 16,078 |
| 15 Jun 2011 | USD | 21.13 | 21.45 | 20.89 | 21.09 | 21.09 | -0.36 (-1.68%) | 5,681 |
| 14 Jun 2011 | USD | 21.61 | 21.68 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 112,506 |
| 13 Jun 2011 | USD | 21.57 | 21.95 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 7,087 |
| 10 Jun 2011 | USD | 21.5 | 21.7 | 21.48 | 21.54 | 21.54 | -0.16 (-0.74%) | 11,751 |
| 9 Jun 2011 | USD | 21.4 | 21.73 | 21.4 | 21.7 | 21.7 | -0.2 (-0.91%) | 12,201 |
