| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 21.67 | 21.9 | 21.55 | 21.9 | 21.9 | +0.06 (+0.27%) | 7,461 |
| 7 Jun 2011 | USD | 21.95 | 22 | 21.84 | 21.84 | 21.84 | -0.28 (-1.27%) | 18,327 |
| 6 Jun 2011 | USD | 22.11 | 22.35 | 22.01 | 22.12 | 22.12 | -0.16 (-0.72%) | 12,361 |
| 3 Jun 2011 | USD | 22.18 | 22.45 | 22.15 | 22.28 | 22.28 | -0.22 (-0.98%) | 12,245 |
| 2 Jun 2011 | USD | 21.95 | 22.5 | 21.95 | 22.5 | 22.5 | +0.55 (+2.51%) | 12,160 |
| 1 Jun 2011 | USD | 22.25 | 22.35 | 21.92 | 21.95 | 21.95 | -0.06 (-0.27%) | 16,593 |
| 31 May 2011 | USD | 22.09 | 22.35 | 21.93 | 22.01 | 22.01 | +0.25 (+1.15%) | 8,610 |
| 30 May 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 21.65 | 21.9 | 21.6 | 21.76 | 21.76 | +0.28 (+1.30%) | 18,927 |
| 26 May 2011 | USD | 21.25 | 21.51 | 21.2 | 21.48 | 21.48 | +0.28 (+1.32%) | 14,094 |
| 25 May 2011 | USD | 21.23 | 21.35 | 21.13 | 21.2 | 21.2 | -0.05 (-0.24%) | 7,938 |
| 24 May 2011 | USD | 20.9 | 21.25 | 20.9 | 21.25 | 21.25 | +0.2 (+0.95%) | 5,866 |
| 23 May 2011 | USD | 20.8 | 21.07 | 20.79 | 21.05 | 21.05 | -0.36 (-1.68%) | 20,016 |
| 20 May 2011 | USD | 21.38 | 21.55 | 21.35 | 21.41 | 21.41 | +0.03 (+0.14%) | 10,184 |
| 19 May 2011 | USD | 21.12 | 21.39 | 21.12 | 21.38 | 21.38 | +0.18 (+0.85%) | 6,604 |
| 18 May 2011 | USD | 21.05 | 21.3 | 21.05 | 21.2 | 21.2 | +0.31 (+1.48%) | 4,466 |
| 17 May 2011 | USD | 20.6 | 20.95 | 20.6 | 20.89 | 20.89 | -0.3 (-1.42%) | 13,704 |
| 16 May 2011 | USD | 21.05 | 21.2 | 20.86 | 21.19 | 21.19 | +0.24 (+1.15%) | 4,682 |
| 13 May 2011 | USD | 21 | 21.09 | 20.79 | 20.95 | 20.95 | -0.3 (-1.41%) | 8,560 |
| 12 May 2011 | USD | 21.01 | 21.33 | 21.01 | 21.25 | 21.25 | +0.06 (+0.28%) | 6,483 |
| 11 May 2011 | USD | 21.02 | 21.25 | 20.75 | 21.19 | 21.19 | -0.51 (-2.35%) | 10,118 |
| 10 May 2011 | USD | 21.21 | 21.7 | 21.21 | 21.7 | 21.7 | +0.07 (+0.32%) | 58,972 |
| 9 May 2011 | USD | 21.36 | 21.63 | 21.34 | 21.63 | 21.63 | +0.28 (+1.31%) | 24,914 |
| 6 May 2011 | USD | 21.58 | 21.83 | 21.32 | 21.35 | 21.35 | -0.3 (-1.39%) | 10,556 |
| 5 May 2011 | USD | 21.7 | 21.88 | 21.45 | 21.65 | 21.65 | -0.34 (-1.55%) | 8,860 |
| 4 May 2011 | USD | 22.12 | 22.26 | 21.99 | 21.99 | 21.99 | -0.19 (-0.86%) | 9,680 |
| 3 May 2011 | USD | 22.2 | 22.45 | 22.16 | 22.18 | 22.18 | -0.09 (-0.40%) | 72,128 |
| 2 May 2011 | USD | 22.2 | 22.31 | 22.15 | 22.27 | 22.27 | +0.08 (+0.36%) | 5,566 |
| 29 Apr 2011 | USD | 22.07 | 22.29 | 22.07 | 22.19 | 22.19 | +0.31 (+1.42%) | 4,145 |
| 28 Apr 2011 | USD | 21.7 | 21.88 | 21.65 | 21.88 | 21.88 | -0.27 (-1.22%) | 14,503 |
