Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 21.73 | 22.15 | 21.7 | 22.15 | 22.15 | +0.29 (+1.33%) | 7,016 |
26 Apr 2011 | USD | 21.81 | 22.09 | 21.8 | 21.86 | 21.86 | +0.01 (+0.05%) | 4,416 |
25 Apr 2011 | USD | 21.75 | 21.85 | 21.7 | 21.85 | 21.85 | +0.15 (+0.69%) | 22,609 |
22 Apr 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 21.93 | 21.95 | 21.69 | 21.7 | 21.7 | +0.45 (+2.12%) | 25,953 |
20 Apr 2011 | USD | 20.95 | 21.25 | 20.83 | 21.25 | 21.25 | +0.5 (+2.41%) | 92,745 |
19 Apr 2011 | USD | 20.64 | 20.75 | 20.54 | 20.75 | 20.75 | +0.19 (+0.92%) | 9,715 |
18 Apr 2011 | USD | 20.59 | 20.59 | 20.32 | 20.56 | 20.56 | -0.18 (-0.87%) | 10,283 |
15 Apr 2011 | USD | 20.71 | 20.85 | 20.71 | 20.74 | 20.74 | -0.08 (-0.38%) | 4,554 |
14 Apr 2011 | USD | 20.75 | 20.9 | 20.65 | 20.82 | 20.82 | -0.08 (-0.38%) | 20,080 |
13 Apr 2011 | USD | 20.75 | 20.9 | 20.67 | 20.9 | 20.9 | +0.29 (+1.41%) | 148,908 |
12 Apr 2011 | USD | 20.6 | 20.77 | 20.47 | 20.61 | 20.61 | -0.02 (-0.10%) | 42,249 |
11 Apr 2011 | USD | 20.6 | 20.7 | 20.51 | 20.63 | 20.63 | +0.16 (+0.78%) | 2,945 |
8 Apr 2011 | USD | 20.46 | 20.55 | 20.36 | 20.47 | 20.47 | +0.32 (+1.59%) | 8,817 |
7 Apr 2011 | USD | 20.19 | 20.25 | 20.06 | 20.15 | 20.15 | -0.18 (-0.89%) | 17,240 |
6 Apr 2011 | USD | 20.3 | 20.45 | 20.23 | 20.33 | 20.33 | +0.21 (+1.04%) | 5,313 |
5 Apr 2011 | USD | 20.18 | 20.25 | 20.1 | 20.12 | 20.12 | -0.15 (-0.74%) | 5,602 |
4 Apr 2011 | USD | 20.32 | 20.45 | 20.18 | 20.27 | 20.27 | +0.04 (+0.20%) | 13,131 |
1 Apr 2011 | USD | 20.1 | 20.26 | 20.07 | 20.23 | 20.23 | +0.07 (+0.35%) | 16,612 |
31 Mar 2011 | USD | 20.2 | 20.25 | 20.1 | 20.16 | 20.16 | +0.01 (+0.05%) | 11,393 |
30 Mar 2011 | USD | 20.06 | 20.19 | 20 | 20.15 | 20.15 | +0.26 (+1.31%) | 5,170 |
29 Mar 2011 | USD | 19.57 | 19.91 | 19.57 | 19.89 | 19.89 | +0.2 (+1.02%) | 36,418 |
28 Mar 2011 | USD | 19.63 | 19.74 | 19.63 | 19.69 | 19.69 | -0.01 (-0.05%) | 33,822 |
25 Mar 2011 | USD | 19.79 | 19.85 | 19.7 | 19.7 | 19.7 | -0.45 (-2.23%) | 33,145 |
24 Mar 2011 | USD | 20.05 | 20.2 | 19.99 | 20.15 | 20.15 | +0.33 (+1.66%) | 24,674 |
23 Mar 2011 | USD | 19.69 | 20 | 19.69 | 19.82 | 19.82 | -0.02 (-0.10%) | 28,104 |
22 Mar 2011 | USD | 19.77 | 19.89 | 19.71 | 19.84 | 19.84 | -0.03 (-0.15%) | 10,108 |
21 Mar 2011 | USD | 19.82 | 19.9 | 19.81 | 19.87 | 19.87 | +0.08 (+0.40%) | 12,887 |
18 Mar 2011 | USD | 19.87 | 19.88 | 19.73 | 19.79 | 19.79 | -0.09 (-0.45%) | 8,283 |
17 Mar 2011 | USD | 19.96 | 19.99 | 19.73 | 19.88 | 19.88 | +0.46 (+2.37%) | 15,240 |