| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 19.65 | 19.71 | 19.23 | 19.42 | 19.42 | -0.08 (-0.41%) | 11,621 |
| 15 Mar 2011 | USD | 19.55 | 19.61 | 19.18 | 19.5 | 19.5 | -0.25 (-1.27%) | 6,610 |
| 14 Mar 2011 | USD | 19.82 | 19.82 | 19.66 | 19.75 | 19.75 | 0.0 (0.0%) | 4,355 |
| 11 Mar 2011 | USD | 19.74 | 19.9 | 19.74 | 19.75 | 19.75 | -0.17 (-0.85%) | 18,827 |
| 10 Mar 2011 | USD | 20.04 | 20.05 | 19.91 | 19.92 | 19.92 | -0.28 (-1.39%) | 9,172 |
| 9 Mar 2011 | USD | 20.31 | 20.31 | 20.11 | 20.2 | 20.2 | +0.21 (+1.05%) | 11,008 |
| 8 Mar 2011 | USD | 19.96 | 20.07 | 19.92 | 19.99 | 19.99 | -0.02 (-0.10%) | 8,026 |
| 7 Mar 2011 | USD | 20.25 | 20.25 | 19.93 | 20.01 | 20.01 | -0.24 (-1.19%) | 16,404 |
| 4 Mar 2011 | USD | 20.2 | 20.25 | 20.11 | 20.25 | 20.25 | +0.11 (+0.55%) | 10,632 |
| 3 Mar 2011 | USD | 20.1 | 20.24 | 20.07 | 20.14 | 20.14 | +0.09 (+0.45%) | 12,141 |
| 2 Mar 2011 | USD | 20.1 | 20.25 | 20.02 | 20.05 | 20.05 | +0.23 (+1.16%) | 17,524 |
| 1 Mar 2011 | USD | 20.05 | 20.05 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 14,743 |
| 28 Feb 2011 | USD | 19.85 | 19.95 | 19.8 | 19.84 | 19.84 | +0.13 (+0.66%) | 29,904 |
| 25 Feb 2011 | USD | 19.64 | 19.73 | 19.64 | 19.71 | 19.71 | +0.06 (+0.31%) | 8,570 |
| 24 Feb 2011 | USD | 19.64 | 19.65 | 19.52 | 19.65 | 19.65 | -0.03 (-0.15%) | 13,059 |
| 23 Feb 2011 | USD | 19.76 | 19.76 | 19.55 | 19.68 | 19.68 | -0.27 (-1.35%) | 9,046 |
| 22 Feb 2011 | USD | 20.06 | 20.12 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 8,439 |
| 21 Feb 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.95 | 20.09 | 19.95 | 20.05 | 20.05 | +0.19 (+0.96%) | 8,601 |
| 17 Feb 2011 | USD | 19.69 | 19.88 | 19.69 | 19.86 | 19.86 | +0.2 (+1.02%) | 33,195 |
| 16 Feb 2011 | USD | 19.45 | 19.68 | 19.4 | 19.66 | 19.66 | +0.17 (+0.87%) | 24,298 |
| 15 Feb 2011 | USD | 19.39 | 19.54 | 19.34 | 19.49 | 19.49 | +0.19 (+0.98%) | 24,936 |
| 14 Feb 2011 | USD | 19.2 | 19.3 | 19.12 | 19.3 | 19.3 | +0.35 (+1.85%) | 71,921 |
| 11 Feb 2011 | USD | 18.87 | 19.09 | 18.8 | 18.95 | 18.95 | +0.35 (+1.88%) | 27,118 |
| 10 Feb 2011 | USD | 18.76 | 18.81 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 731,829 |
| 9 Feb 2011 | USD | 19.06 | 19.0747 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 1,264,392 |
| 8 Feb 2011 | USD | 19.36 | 19.36 | 19.05 | 19.05 | 19.05 | -0.71 (-3.59%) | 471,068 |
| 7 Feb 2011 | USD | 19.99 | 20.06 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 877,929 |
| 4 Feb 2011 | USD | 19.87 | 19.97 | 19.78 | 19.97 | 19.97 | -0.31 (-1.53%) | 17,719 |
| 3 Feb 2011 | USD | 20.02 | 20.29 | 19.97 | 20.28 | 20.28 | -0.02 (-0.10%) | 14,351 |
