| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 21.25 | 21.55 | 21.25 | 21.37 | 21.37 | +0.11 (+0.52%) | 71,609 |
| 21 Dec 2010 | USD | 21.31 | 21.44 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 32,330 |
| 20 Dec 2010 | USD | 21.15 | 21.19 | 21.01 | 21.15 | 21.15 | 0.0 (0.0%) | 12,011 |
| 17 Dec 2010 | USD | 21.07 | 21.19 | 20.95 | 21.15 | 21.15 | +0.05 (+0.24%) | 16,881 |
| 16 Dec 2010 | USD | 20.89 | 21.19 | 20.83 | 21.1 | 21.1 | +0.12 (+0.57%) | 15,625 |
| 15 Dec 2010 | USD | 21.3 | 21.3 | 20.84 | 20.98 | 20.98 | -0.26 (-1.22%) | 26,376 |
| 14 Dec 2010 | USD | 21.17 | 21.42 | 21.17 | 21.24 | 21.24 | +0.03 (+0.14%) | 11,193 |
| 13 Dec 2010 | USD | 21.05 | 21.38 | 21.05 | 21.21 | 21.21 | +0.25 (+1.19%) | 18,123 |
| 10 Dec 2010 | USD | 20.82 | 20.97 | 20.75 | 20.96 | 20.96 | -0.07 (-0.33%) | 12,734 |
| 9 Dec 2010 | USD | 21 | 21.19 | 20.9 | 21.03 | 21.03 | -0.21 (-0.99%) | 11,833 |
| 8 Dec 2010 | USD | 21.35 | 21.35 | 21.05 | 21.24 | 21.24 | +0.16 (+0.76%) | 43,383 |
| 7 Dec 2010 | USD | 21.52 | 21.52 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 11,578 |
| 6 Dec 2010 | USD | 21.06 | 21.21 | 20.95 | 21.15 | 21.15 | +0.03 (+0.14%) | 21,853 |
| 3 Dec 2010 | USD | 21.04 | 21.21 | 20.94 | 21.12 | 21.12 | +0.42 (+2.03%) | 16,184 |
| 2 Dec 2010 | USD | 20.55 | 20.89 | 20.55 | 20.7 | 20.7 | +0.41 (+2.02%) | 14,358 |
| 1 Dec 2010 | USD | 20.25 | 20.42 | 20.17 | 20.29 | 20.29 | +0.14 (+0.69%) | 20,677 |
| 30 Nov 2010 | USD | 20.12 | 20.3 | 20.05 | 20.15 | 20.15 | -0.38 (-1.85%) | 27,750 |
| 29 Nov 2010 | USD | 20.2 | 20.53 | 20.14 | 20.53 | 20.53 | +0.22 (+1.08%) | 18,040 |
| 26 Nov 2010 | USD | 20.26 | 20.42 | 20.26 | 20.31 | 20.31 | -0.22 (-1.07%) | 13,165 |
| 25 Nov 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.55 | 20.56 | 20.4 | 20.53 | 20.53 | +0.13 (+0.64%) | 8,740 |
| 23 Nov 2010 | USD | 20.55 | 20.55 | 20.18 | 20.4 | 20.4 | -0.03 (-0.15%) | 33,842 |
| 22 Nov 2010 | USD | 20.5 | 20.5 | 20.25 | 20.43 | 20.43 | -0.08 (-0.39%) | 14,736 |
| 19 Nov 2010 | USD | 20.2 | 20.51 | 20.2 | 20.51 | 20.51 | +0.01 (+0.05%) | 16,957 |
| 18 Nov 2010 | USD | 20.39 | 20.5 | 20.16 | 20.5 | 20.5 | +0.25 (+1.23%) | 14,472 |
| 17 Nov 2010 | USD | 20.31 | 20.39 | 20.13 | 20.25 | 20.25 | +0.17 (+0.85%) | 11,515 |
| 16 Nov 2010 | USD | 20.36 | 20.41 | 19.95 | 20.08 | 20.08 | -0.48 (-2.33%) | 23,217 |
| 15 Nov 2010 | USD | 20.57 | 20.65 | 20.45 | 20.56 | 20.56 | +0.06 (+0.29%) | 28,453 |
| 12 Nov 2010 | USD | 20.52 | 20.69 | 20.45 | 20.5 | 20.5 | -0.08 (-0.39%) | 35,327 |
| 11 Nov 2010 | USD | 20.63 | 20.65 | 20.4 | 20.58 | 20.58 | +0.03 (+0.15%) | 22,191 |
