| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 67.28 | 67.28 | 66.59 | 66.72 | 66.72 | -0.75 (-1.11%) | 12,500 |
| 26 May 2023 | USD | 67.12 | 67.51 | 67.07 | 67.47 | 67.47 | +0.85 (+1.28%) | 12,200 |
| 25 May 2023 | USD | 66.23 | 66.64 | 66.15 | 66.62 | 66.62 | +0.18 (+0.27%) | 9,300 |
| 24 May 2023 | USD | 66.3 | 66.58 | 66.2 | 66.44 | 66.44 | -0.17 (-0.26%) | 7,800 |
| 23 May 2023 | USD | 66.94 | 67.01 | 66.61 | 66.61 | 66.61 | -0.56 (-0.83%) | 10,000 |
| 22 May 2023 | USD | 67.29 | 67.56 | 67.17 | 67.17 | 67.17 | -0.76 (-1.12%) | 10,300 |
| 19 May 2023 | USD | 67.48 | 68.1 | 67.48 | 67.93 | 67.93 | +0.84 (+1.25%) | 16,000 |
| 18 May 2023 | USD | 68.58 | 68.58 | 66.61 | 67.09 | 67.09 | -0.16 (-0.24%) | 13,000 |
| 17 May 2023 | USD | 67.08 | 67.25 | 66.7 | 67.25 | 67.25 | -2.36 (-3.39%) | 10,700 |
| 16 May 2023 | USD | 70.17 | 70.17 | 69.56 | 69.61 | 69.61 | -1.15 (-1.63%) | 10,100 |
| 15 May 2023 | USD | 70.62 | 70.83 | 70.5 | 70.76 | 70.76 | +0.26 (+0.37%) | 6,700 |
| 12 May 2023 | USD | 70.36 | 70.52 | 70.28 | 70.5 | 70.5 | -0.7 (-0.98%) | 15,200 |
| 11 May 2023 | USD | 70.76 | 71.32 | 70.73 | 71.2 | 71.2 | +1.18 (+1.69%) | 9,200 |
| 10 May 2023 | USD | 69.99 | 70.02 | 69.62 | 70.02 | 70.02 | -0.01 (-0.01%) | 7,700 |
| 9 May 2023 | USD | 69.51 | 70.14 | 69.44 | 70.03 | 70.03 | -0.99 (-1.39%) | 14,800 |
| 8 May 2023 | USD | 71.18 | 71.39 | 70.82 | 71.02 | 71.02 | -0.34 (-0.48%) | 8,200 |
| 5 May 2023 | USD | 70.49 | 71.43 | 70.49 | 71.36 | 71.36 | +0.56 (+0.79%) | 5,100 |
| 4 May 2023 | USD | 70.24 | 70.87 | 70.24 | 70.8 | 70.8 | +0.42 (+0.60%) | 9,800 |
| 3 May 2023 | USD | 69.69 | 70.49 | 69.69 | 70.38 | 70.38 | +0.85 (+1.22%) | 7,900 |
| 2 May 2023 | USD | 68.79 | 69.58 | 68.79 | 69.53 | 69.53 | -0.18 (-0.26%) | 10,000 |
| 1 May 2023 | USD | 72.15 | 72.15 | 69.71 | 69.71 | 69.71 | -0.37 (-0.53%) | 14,700 |
| 28 Apr 2023 | USD | 69.65 | 70.08 | 69.54 | 70.08 | 70.08 | +0.49 (+0.70%) | 8,900 |
| 27 Apr 2023 | USD | 68.96 | 69.6 | 68.93 | 69.59 | 69.59 | +0.11 (+0.16%) | 9,800 |
| 26 Apr 2023 | USD | 69.72 | 70.29 | 69.45 | 69.48 | 69.48 | -1.09 (-1.54%) | 15,100 |
| 25 Apr 2023 | USD | 71.29 | 71.29 | 70.57 | 70.57 | 70.57 | -1.12 (-1.56%) | 14,800 |
| 24 Apr 2023 | USD | 70.97 | 71.69 | 70.97 | 71.69 | 71.69 | +0.54 (+0.76%) | 10,200 |
| 21 Apr 2023 | USD | 71.14 | 71.21 | 70.69 | 71.15 | 71.15 | +0.79 (+1.12%) | 7,000 |
| 20 Apr 2023 | USD | 70.23 | 70.87 | 70.06 | 70.36 | 70.36 | +1.18 (+1.71%) | 7,800 |
| 19 Apr 2023 | USD | 69.25 | 69.42 | 69.06 | 69.18 | 69.18 | -0.08 (-0.12%) | 11,700 |
| 18 Apr 2023 | USD | 69.28 | 69.29 | 69.1 | 69.26 | 69.26 | +0.57 (+0.83%) | 6,000 |
