Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 20.55 | 20.7 | 20.35 | 20.55 | 20.55 | -0.33 (-1.58%) | 14,611 |
9 Nov 2010 | USD | 21.17 | 21.26 | 20.84 | 20.88 | 20.88 | -0.59 (-2.75%) | 10,678 |
8 Nov 2010 | USD | 21.48 | 21.75 | 21.45 | 21.47 | 21.47 | +0.29 (+1.37%) | 7,677 |
5 Nov 2010 | USD | 21.09 | 21.37 | 21.09 | 21.18 | 21.18 | -0.12 (-0.56%) | 13,251 |
4 Nov 2010 | USD | 21.31 | 21.4 | 21.19 | 21.3 | 21.3 | +0.38 (+1.82%) | 13,220 |
3 Nov 2010 | USD | 20.59 | 20.92 | 20.55 | 20.92 | 20.92 | +0.17 (+0.82%) | 10,645 |
2 Nov 2010 | USD | 20.85 | 20.9 | 20.74 | 20.75 | 20.75 | +0.35 (+1.72%) | 17,093 |
1 Nov 2010 | USD | 20.49 | 20.6 | 20.33 | 20.4 | 20.4 | -0.26 (-1.26%) | 9,974 |
29 Oct 2010 | USD | 20.55 | 20.66 | 20.37 | 20.66 | 20.66 | +0.02 (+0.10%) | 13,495 |
28 Oct 2010 | USD | 20.61 | 20.66 | 20.49 | 20.64 | 20.64 | +0.29 (+1.43%) | 51,047 |
27 Oct 2010 | USD | 20.35 | 20.46 | 20.23 | 20.35 | 20.35 | -0.29 (-1.41%) | 8,554 |
26 Oct 2010 | USD | 20.7 | 20.7 | 20.48 | 20.64 | 20.64 | -0.36 (-1.71%) | 13,446 |
25 Oct 2010 | USD | 21.08 | 21.2 | 21 | 21 | 21 | +0.08 (+0.38%) | 30,116 |
22 Oct 2010 | USD | 21 | 21.05 | 20.82 | 20.92 | 20.92 | -0.13 (-0.62%) | 29,737 |
21 Oct 2010 | USD | 20.95 | 21.18 | 20.95 | 21.05 | 21.05 | +0.2 (+0.96%) | 14,167 |
20 Oct 2010 | USD | 20.8 | 20.93 | 20.74 | 20.85 | 20.85 | +0.3 (+1.46%) | 21,109 |
19 Oct 2010 | USD | 20.55 | 20.75 | 20.5 | 20.55 | 20.55 | -0.55 (-2.61%) | 15,041 |
18 Oct 2010 | USD | 20.99 | 21.15 | 20.99 | 21.1 | 21.1 | +0.2 (+0.96%) | 9,406 |
15 Oct 2010 | USD | 21 | 21.06 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 14,290 |
14 Oct 2010 | USD | 21.16 | 21.25 | 21.05 | 21.1 | 21.1 | +0.12 (+0.57%) | 14,739 |
13 Oct 2010 | USD | 21.05 | 21.15 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 8,901 |
12 Oct 2010 | USD | 21.05 | 21.2 | 20.95 | 21.08 | 21.08 | +0.39 (+1.88%) | 13,931 |
11 Oct 2010 | USD | 20.71 | 20.8 | 20.68 | 20.69 | 20.69 | -0.22 (-1.05%) | 11,324 |
8 Oct 2010 | USD | 20.89 | 20.95 | 20.78 | 20.91 | 20.91 | +0.16 (+0.77%) | 15,931 |
7 Oct 2010 | USD | 20.85 | 20.95 | 20.58 | 20.75 | 20.75 | -0.33 (-1.57%) | 43,497 |
6 Oct 2010 | USD | 20.95 | 21.25 | 20.95 | 21.08 | 21.08 | +0.33 (+1.59%) | 146,090 |
5 Oct 2010 | USD | 20.5 | 20.85 | 20.5 | 20.75 | 20.75 | +0.45 (+2.22%) | 24,362 |
4 Oct 2010 | USD | 20.33 | 20.34 | 20.16 | 20.3 | 20.3 | -0.25 (-1.22%) | 10,305 |
1 Oct 2010 | USD | 20.53 | 20.55 | 20.33 | 20.55 | 20.55 | +0.17 (+0.83%) | 13,207 |
30 Sep 2010 | USD | 20.5 | 20.65 | 20.35 | 20.38 | 20.38 | -0.15 (-0.73%) | 14,191 |