| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 20.6 | 20.7 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 8,816 |
| 28 Sep 2010 | USD | 20.41 | 20.7 | 20.41 | 20.65 | 20.65 | +0.49 (+2.43%) | 47,727 |
| 27 Sep 2010 | USD | 20.05 | 20.2 | 20.05 | 20.16 | 20.16 | +0.01 (+0.05%) | 46,063 |
| 24 Sep 2010 | USD | 20.19 | 20.27 | 20.13 | 20.15 | 20.15 | +0.19 (+0.95%) | 23,958 |
| 23 Sep 2010 | USD | 19.93 | 20.1 | 19.9 | 19.96 | 19.96 | -0.19 (-0.94%) | 9,635 |
| 22 Sep 2010 | USD | 19.98 | 20.17 | 19.98 | 20.15 | 20.15 | +0.19 (+0.95%) | 16,780 |
| 21 Sep 2010 | USD | 19.83 | 20 | 19.65 | 19.96 | 19.96 | +0.17 (+0.86%) | 22,519 |
| 20 Sep 2010 | USD | 19.58 | 19.89 | 19.58 | 19.79 | 19.79 | +0.24 (+1.23%) | 16,999 |
| 17 Sep 2010 | USD | 19.6 | 19.66 | 19.5 | 19.55 | 19.55 | -0.11 (-0.56%) | 19,133 |
| 16 Sep 2010 | USD | 19.61 | 19.67 | 19.54 | 19.66 | 19.66 | -0.22 (-1.11%) | 11,934 |
| 15 Sep 2010 | USD | 19.72 | 19.89 | 19.62 | 19.88 | 19.88 | -0.02 (-0.10%) | 14,353 |
| 14 Sep 2010 | USD | 19.69 | 20 | 19.69 | 19.9 | 19.9 | +0.14 (+0.71%) | 35,022 |
| 13 Sep 2010 | USD | 19.55 | 19.76 | 19.55 | 19.76 | 19.76 | +0.26 (+1.33%) | 24,638 |
| 10 Sep 2010 | USD | 19.3 | 19.5 | 19.22 | 19.5 | 19.5 | 0.0 (0.0%) | 8,275 |
| 9 Sep 2010 | USD | 19.58 | 19.63 | 19.36 | 19.5 | 19.5 | -0.05 (-0.26%) | 11,064 |
| 8 Sep 2010 | USD | 19.58 | 19.67 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 9,962 |
| 7 Sep 2010 | USD | 19.49 | 19.6 | 19.4 | 19.5 | 19.5 | +0.16 (+0.83%) | 20,060 |
| 6 Sep 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.2 | 19.45 | 19.17 | 19.34 | 19.34 | -0.41 (-2.08%) | 18,089 |
| 2 Sep 2010 | USD | 19.65 | 19.8 | 19.64 | 19.75 | 19.75 | +0.35 (+1.80%) | 25,319 |
| 1 Sep 2010 | USD | 19.26 | 19.59 | 19.26 | 19.4 | 19.4 | +0.45 (+2.37%) | 15,194 |
| 31 Aug 2010 | USD | 18.95 | 19.15 | 18.86 | 18.95 | 18.95 | +0.4 (+2.16%) | 74,857 |
| 30 Aug 2010 | USD | 18.53 | 18.6 | 18.4 | 18.55 | 18.55 | -0.15 (-0.80%) | 11,778 |
| 27 Aug 2010 | USD | 18.7 | 18.77 | 18.53 | 18.7 | 18.7 | +0.3 (+1.63%) | 18,959 |
| 26 Aug 2010 | USD | 18.48 | 18.62 | 18.39 | 18.4 | 18.4 | +0.32 (+1.77%) | 9,534 |
| 25 Aug 2010 | USD | 17.9 | 18.12 | 17.9 | 18.08 | 18.08 | +0.37 (+2.09%) | 31,131 |
| 24 Aug 2010 | USD | 17.66 | 17.88 | 17.65 | 17.71 | 17.71 | -0.03 (-0.17%) | 14,384 |
| 23 Aug 2010 | USD | 17.85 | 17.95 | 17.74 | 17.74 | 17.74 | -0.46 (-2.53%) | 15,014 |
| 20 Aug 2010 | USD | 17.93 | 18.24 | 17.9 | 18.2 | 18.2 | -0.2 (-1.09%) | 18,992 |
| 19 Aug 2010 | USD | 18.34 | 18.43 | 18.27 | 18.4 | 18.4 | -0.2 (-1.08%) | 12,099 |
