| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 18.34 | 18.62 | 18.31 | 18.6 | 18.6 | +0.33 (+1.81%) | 20,986 |
| 17 Aug 2010 | USD | 18.2 | 18.37 | 18.2 | 18.27 | 18.27 | +0.16 (+0.88%) | 78,008 |
| 16 Aug 2010 | USD | 18.14 | 18.2 | 18 | 18.11 | 18.11 | +0.06 (+0.33%) | 4,621 |
| 13 Aug 2010 | USD | 17.92 | 18.1 | 17.91 | 18.05 | 18.05 | +0.1 (+0.56%) | 15,692 |
| 12 Aug 2010 | USD | 17.83 | 18.05 | 17.81 | 17.95 | 17.95 | +0.1 (+0.56%) | 15,291 |
| 11 Aug 2010 | USD | 18 | 18 | 17.77 | 17.85 | 17.85 | -0.44 (-2.41%) | 17,557 |
| 10 Aug 2010 | USD | 17.95 | 18.39 | 17.95 | 18.29 | 18.29 | -0.04 (-0.22%) | 10,653 |
| 9 Aug 2010 | USD | 18.52 | 18.52 | 18.26 | 18.33 | 18.33 | -0.42 (-2.24%) | 8,634 |
| 6 Aug 2010 | USD | 18.58 | 18.75 | 18.56 | 18.75 | 18.75 | -0.14 (-0.74%) | 8,579 |
| 5 Aug 2010 | USD | 18.87 | 18.97 | 18.81 | 18.89 | 18.89 | +0.36 (+1.94%) | 12,054 |
| 4 Aug 2010 | USD | 18.66 | 18.7 | 18.36 | 18.53 | 18.53 | -0.23 (-1.23%) | 12,342 |
| 3 Aug 2010 | USD | 18.66 | 18.85 | 18.65 | 18.76 | 18.76 | -0.02 (-0.11%) | 14,277 |
| 2 Aug 2010 | USD | 18.76 | 18.92 | 18.7 | 18.78 | 18.78 | +0.23 (+1.24%) | 13,695 |
| 30 Jul 2010 | USD | 18.32 | 18.59 | 18.26 | 18.55 | 18.55 | +0.02 (+0.11%) | 13,747 |
| 29 Jul 2010 | USD | 18.68 | 18.68 | 18.4 | 18.53 | 18.53 | +0.47 (+2.60%) | 14,600 |
| 28 Jul 2010 | USD | 18.16 | 18.24 | 18.05 | 18.06 | 18.06 | -0.14 (-0.77%) | 18,424 |
| 27 Jul 2010 | USD | 18.23 | 18.27 | 18.05 | 18.2 | 18.2 | -0.15 (-0.82%) | 11,546 |
| 26 Jul 2010 | USD | 18.27 | 18.36 | 18.2 | 18.35 | 18.35 | +0.25 (+1.38%) | 6,086 |
| 23 Jul 2010 | USD | 18.03 | 18.3 | 18.03 | 18.1 | 18.1 | +0.05 (+0.28%) | 9,995 |
| 22 Jul 2010 | USD | 18.26 | 18.26 | 18.04 | 18.05 | 18.05 | +0.51 (+2.91%) | 15,968 |
| 21 Jul 2010 | USD | 17.82 | 17.91 | 17.52 | 17.54 | 17.54 | +0.03 (+0.17%) | 13,692 |
| 20 Jul 2010 | USD | 17.33 | 17.52 | 17.31 | 17.51 | 17.51 | +0.04 (+0.23%) | 9,431 |
| 19 Jul 2010 | USD | 17.59 | 17.59 | 17.43 | 17.47 | 17.47 | -0.05 (-0.29%) | 6,467 |
| 16 Jul 2010 | USD | 17.99 | 17.99 | 17.52 | 17.52 | 17.52 | -0.61 (-3.36%) | 10,969 |
| 15 Jul 2010 | USD | 18.23 | 18.23 | 17.99 | 18.13 | 18.13 | +0.39 (+2.20%) | 8,885 |
| 14 Jul 2010 | USD | 17.82 | 17.83 | 17.68 | 17.74 | 17.74 | -0.16 (-0.89%) | 9,217 |
| 13 Jul 2010 | USD | 17.91 | 18.1 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 12,228 |
| 12 Jul 2010 | USD | 17.33 | 17.5 | 17.33 | 17.5 | 17.5 | -0.2 (-1.13%) | 13,650 |
| 9 Jul 2010 | USD | 17.6 | 17.7 | 17.5 | 17.7 | 17.7 | -0.03 (-0.17%) | 17,316 |
| 8 Jul 2010 | USD | 17.66 | 17.77 | 17.45 | 17.73 | 17.73 | +0.2 (+1.14%) | 11,840 |
