| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 17.28 | 17.53 | 17.2 | 17.53 | 17.53 | +0.48 (+2.82%) | 13,306 |
| 6 Jul 2010 | USD | 17.13 | 17.32 | 16.95 | 17.05 | 17.05 | -0.04 (-0.23%) | 34,293 |
| 5 Jul 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.17 | 17.22 | 16.95 | 17.09 | 17.09 | -0.11 (-0.64%) | 11,822 |
| 1 Jul 2010 | USD | 17.36 | 17.36 | 16.9 | 17.2 | 17.2 | +0.25 (+1.47%) | 12,209 |
| 30 Jun 2010 | USD | 17.05 | 17.25 | 16.94 | 16.95 | 16.95 | +0.07 (+0.41%) | 16,270 |
| 29 Jun 2010 | USD | 17.24 | 17.24 | 16.85 | 16.88 | 16.88 | -0.5 (-2.88%) | 9,581 |
| 28 Jun 2010 | USD | 17.45 | 17.54 | 17.31 | 17.38 | 17.38 | +0.15 (+0.87%) | 8,871 |
| 25 Jun 2010 | USD | 17.1 | 17.39 | 17.05 | 17.23 | 17.23 | +0.05 (+0.29%) | 15,539 |
| 24 Jun 2010 | USD | 17.17 | 17.3 | 17.07 | 17.18 | 17.18 | -0.17 (-0.98%) | 14,477 |
| 23 Jun 2010 | USD | 17.37 | 17.42 | 17.12 | 17.35 | 17.35 | +0.25 (+1.46%) | 9,484 |
| 22 Jun 2010 | USD | 17.25 | 17.4 | 17.1 | 17.1 | 17.1 | -0.35 (-2.01%) | 16,603 |
| 21 Jun 2010 | USD | 17.4 | 17.5 | 17.22 | 17.45 | 17.45 | +0.23 (+1.34%) | 16,974 |
| 18 Jun 2010 | USD | 17.18 | 17.23 | 17.07 | 17.22 | 17.22 | +0.09 (+0.53%) | 9,055 |
| 17 Jun 2010 | USD | 17.05 | 17.13 | 17.03 | 17.13 | 17.13 | -0.02 (-0.12%) | 7,606 |
| 16 Jun 2010 | USD | 16.72 | 17.15 | 16.71 | 17.15 | 17.15 | +0.15 (+0.88%) | 16,117 |
| 15 Jun 2010 | USD | 16.83 | 17.02 | 16.73 | 17 | 17 | +0.19 (+1.13%) | 72,544 |
| 14 Jun 2010 | USD | 16.88 | 17 | 16.78 | 16.81 | 16.81 | +0.31 (+1.88%) | 7,610 |
| 11 Jun 2010 | USD | 16.49 | 16.6 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 43,033 |
| 10 Jun 2010 | USD | 16.74 | 16.95 | 16.7 | 16.95 | 16.95 | +0.9 (+5.61%) | 10,666 |
| 9 Jun 2010 | USD | 16.1 | 16.4 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 12,125 |
| 8 Jun 2010 | USD | 16.15 | 16.15 | 15.92 | 16.1 | 16.1 | +0.05 (+0.31%) | 21,709 |
| 7 Jun 2010 | USD | 15.84 | 16.05 | 15.84 | 16.05 | 16.05 | +0.15 (+0.94%) | 10,162 |
| 4 Jun 2010 | USD | 16.19 | 16.29 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 14,928 |
| 3 Jun 2010 | USD | 15.99 | 16.11 | 15.85 | 16.05 | 16.05 | +0.16 (+1.01%) | 9,514 |
| 2 Jun 2010 | USD | 15.64 | 16.1 | 15.56 | 15.89 | 15.89 | +0.33 (+2.12%) | 33,434 |
| 1 Jun 2010 | USD | 15.63 | 15.8 | 15.5 | 15.56 | 15.56 | -0.09 (-0.58%) | 22,636 |
| 31 May 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.68 | 15.85 | 15.47 | 15.65 | 15.65 | -0.24 (-1.51%) | 19,376 |
| 27 May 2010 | USD | 15.43 | 15.9 | 15.41 | 15.89 | 15.89 | +0.54 (+3.52%) | 13,898 |
