| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 15.46 | 15.6 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 26,921 |
| 25 May 2010 | USD | 14.82 | 15.6 | 14.82 | 15.45 | 15.45 | -0.14 (-0.90%) | 162,302 |
| 24 May 2010 | USD | 15.51 | 15.6 | 15.37 | 15.59 | 15.59 | -0.06 (-0.38%) | 7,789 |
| 21 May 2010 | USD | 15.3 | 15.7 | 15.29 | 15.65 | 15.65 | +0.19 (+1.23%) | 26,125 |
| 20 May 2010 | USD | 15.6 | 16 | 15.35 | 15.46 | 15.46 | -0.74 (-4.57%) | 40,967 |
| 19 May 2010 | USD | 16.14 | 16.2 | 15.85 | 16.2 | 16.2 | +0.05 (+0.31%) | 22,673 |
| 18 May 2010 | USD | 16.69 | 16.75 | 16.15 | 16.15 | 16.15 | -0.65 (-3.87%) | 19,139 |
| 17 May 2010 | USD | 16.62 | 16.8 | 16.38 | 16.8 | 16.8 | -0.05 (-0.30%) | 17,756 |
| 14 May 2010 | USD | 16.8 | 17.3 | 16.6 | 16.85 | 16.85 | -0.36 (-2.09%) | 18,474 |
| 13 May 2010 | USD | 17.25 | 17.34 | 17.09 | 17.21 | 17.21 | -0.14 (-0.81%) | 27,235 |
| 12 May 2010 | USD | 17.33 | 17.42 | 17.23 | 17.35 | 17.35 | +0.34 (+2.00%) | 24,345 |
| 11 May 2010 | USD | 16.7 | 17.18 | 16.68 | 17.01 | 17.01 | -0.09 (-0.53%) | 149,858 |
| 10 May 2010 | USD | 16.94 | 17.1 | 16.81 | 17.1 | 17.1 | +1.1 (+6.88%) | 35,563 |
| 7 May 2010 | USD | 16.13 | 16.4 | 15.77 | 16 | 16 | -0.35 (-2.14%) | 14,612 |
| 6 May 2010 | USD | 16.59 | 16.6 | 15.95 | 16.35 | 16.35 | -0.05 (-0.30%) | 11,270 |
| 5 May 2010 | USD | 16.43 | 16.63 | 16.3 | 16.4 | 16.4 | -0.62 (-3.64%) | 11,071 |
| 4 May 2010 | USD | 17.22 | 17.22 | 16.85 | 17.02 | 17.02 | -0.68 (-3.84%) | 9,465 |
| 3 May 2010 | USD | 17.53 | 17.7 | 17.5 | 17.7 | 17.7 | +0.35 (+2.02%) | 12,832 |
| 30 Apr 2010 | USD | 17.55 | 17.6 | 17.25 | 17.35 | 17.35 | -0.27 (-1.53%) | 11,800 |
| 29 Apr 2010 | USD | 17.51 | 17.75 | 17.5 | 17.62 | 17.62 | +0.43 (+2.50%) | 58,048 |
| 28 Apr 2010 | USD | 17.12 | 17.5 | 16.95 | 17.19 | 17.19 | -0.46 (-2.61%) | 15,068 |
| 27 Apr 2010 | USD | 17.54 | 17.65 | 17.25 | 17.65 | 17.65 | +0.01 (+0.06%) | 11,091 |
| 26 Apr 2010 | USD | 17.43 | 17.68 | 17.38 | 17.64 | 17.64 | -0.11 (-0.62%) | 25,120 |
| 23 Apr 2010 | USD | 17.69 | 17.85 | 17.61 | 17.75 | 17.75 | +0.2 (+1.14%) | 9,946 |
| 22 Apr 2010 | USD | 17.37 | 17.55 | 17.23 | 17.55 | 17.55 | -0.29 (-1.63%) | 15,426 |
| 21 Apr 2010 | USD | 17.8 | 17.9 | 17.6 | 17.84 | 17.84 | +0.11 (+0.62%) | 16,466 |
| 20 Apr 2010 | USD | 17.81 | 17.85 | 17.65 | 17.73 | 17.73 | -0.12 (-0.67%) | 13,853 |
| 19 Apr 2010 | USD | 17.91 | 17.96 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 7,921 |
| 16 Apr 2010 | USD | 18.27 | 18.32 | 18 | 18.15 | 18.15 | -0.33 (-1.79%) | 12,551 |
| 15 Apr 2010 | USD | 18.35 | 18.5 | 18.35 | 18.48 | 18.48 | -0.11 (-0.59%) | 144,444 |
