| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 18.51 | 18.6 | 18.42 | 18.59 | 18.59 | +0.19 (+1.03%) | 78,596 |
| 13 Apr 2010 | USD | 18.51 | 18.56 | 18.25 | 18.4 | 18.4 | -0.03 (-0.16%) | 51,115 |
| 12 Apr 2010 | USD | 18.55 | 18.58 | 18.41 | 18.43 | 18.43 | -0.02 (-0.11%) | 10,748 |
| 9 Apr 2010 | USD | 18.26 | 18.46 | 18.26 | 18.45 | 18.45 | +1.06 (+6.10%) | 9,928 |
| 8 Apr 2010 | USD | 17.29 | 17.49 | 17.29 | 17.39 | 17.39 | +0.26 (+1.52%) | 7,103 |
| 7 Apr 2010 | USD | 17.41 | 17.41 | 17.11 | 17.13 | 17.13 | -0.29 (-1.66%) | 9,338 |
| 6 Apr 2010 | USD | 17.33 | 17.52 | 17.33 | 17.42 | 17.42 | -0.28 (-1.58%) | 7,900 |
| 5 Apr 2010 | USD | 17.4 | 17.7 | 17.4 | 17.7 | 17.7 | +0.13 (+0.74%) | 9,178 |
| 2 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.6 | 17.74 | 17.51 | 17.57 | 17.57 | +0.07 (+0.40%) | 7,687 |
| 31 Mar 2010 | USD | 17.48 | 17.65 | 17.48 | 17.5 | 17.5 | +0.15 (+0.86%) | 20,263 |
| 30 Mar 2010 | USD | 17.45 | 17.62 | 17.31 | 17.35 | 17.35 | -0.18 (-1.03%) | 27,553 |
| 29 Mar 2010 | USD | 17.3 | 17.6 | 17.3 | 17.53 | 17.53 | +0.18 (+1.04%) | 11,943 |
| 26 Mar 2010 | USD | 17.17 | 17.4 | 17.1 | 17.35 | 17.35 | +0.27 (+1.58%) | 11,307 |
| 25 Mar 2010 | USD | 17.17 | 17.32 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 10,435 |
| 24 Mar 2010 | USD | 17.26 | 17.27 | 17.05 | 17.17 | 17.17 | -0.58 (-3.27%) | 16,457 |
| 23 Mar 2010 | USD | 17.63 | 17.79 | 17.57 | 17.75 | 17.75 | +0.02 (+0.11%) | 6,189 |
| 22 Mar 2010 | USD | 17.6 | 17.73 | 17.53 | 17.73 | 17.73 | +0.18 (+1.03%) | 8,300 |
| 19 Mar 2010 | USD | 17.44 | 17.55 | 17.35 | 17.55 | 17.55 | 0.0 (0.0%) | 7,782 |
| 18 Mar 2010 | USD | 17.45 | 17.55 | 17.27 | 17.55 | 17.55 | +0.1 (+0.57%) | 13,433 |
| 17 Mar 2010 | USD | 17.34 | 17.6 | 17.34 | 17.45 | 17.45 | +0.08 (+0.46%) | 15,775 |
| 16 Mar 2010 | USD | 17.1 | 17.41 | 17.1 | 17.37 | 17.37 | +0.61 (+3.64%) | 9,732 |
| 15 Mar 2010 | USD | 16.76 | 16.82 | 16.65 | 16.76 | 16.76 | -0.05 (-0.30%) | 14,448 |
| 12 Mar 2010 | USD | 16.68 | 16.83 | 16.68 | 16.81 | 16.81 | +0.1 (+0.60%) | 13,490 |
| 11 Mar 2010 | USD | 16.62 | 16.71 | 16.51 | 16.71 | 16.71 | +0.2 (+1.21%) | 7,576 |
| 10 Mar 2010 | USD | 16.46 | 16.53 | 16.38 | 16.51 | 16.51 | +0.01 (+0.06%) | 7,472 |
| 9 Mar 2010 | USD | 16.39 | 16.65 | 16.38 | 16.5 | 16.5 | -0.15 (-0.90%) | 20,936 |
| 8 Mar 2010 | USD | 16.67 | 16.75 | 16.55 | 16.65 | 16.65 | -0.12 (-0.72%) | 13,361 |
| 5 Mar 2010 | USD | 16.58 | 16.85 | 16.58 | 16.77 | 16.77 | +0.17 (+1.02%) | 18,575 |
| 4 Mar 2010 | USD | 16.54 | 16.63 | 16.49 | 16.6 | 16.6 | -0.2 (-1.19%) | 11,866 |
