| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 16.82 | 16.9 | 16.64 | 16.9 | 16.9 | -0.18 (-1.05%) | 12,185 |
| 19 Jan 2010 | USD | 16.83 | 17.1 | 16.83 | 17.08 | 17.08 | +0.03 (+0.18%) | 8,568 |
| 18 Jan 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 17.15 | 17.27 | 16.85 | 17.05 | 17.05 | -0.55 (-3.13%) | 13,951 |
| 14 Jan 2010 | USD | 17.52 | 17.6 | 17.34 | 17.6 | 17.6 | +0.1 (+0.57%) | 21,726 |
| 13 Jan 2010 | USD | 17.38 | 17.5 | 17.2 | 17.5 | 17.5 | +0.1 (+0.57%) | 7,198 |
| 12 Jan 2010 | USD | 17.35 | 17.42 | 17.25 | 17.4 | 17.4 | -0.06 (-0.34%) | 16,283 |
| 11 Jan 2010 | USD | 17.24 | 17.47 | 17.22 | 17.46 | 17.46 | +0.61 (+3.62%) | 54,436 |
| 8 Jan 2010 | USD | 16.72 | 16.98 | 16.71 | 16.85 | 16.85 | +0.45 (+2.74%) | 9,731 |
| 7 Jan 2010 | USD | 16.45 | 16.53 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 15,752 |
| 6 Jan 2010 | USD | 16.35 | 16.59 | 16.33 | 16.45 | 16.45 | +0.45 (+2.81%) | 11,858 |
| 5 Jan 2010 | USD | 16.15 | 16.17 | 16 | 16 | 16 | -0.35 (-2.14%) | 11,390 |
| 4 Jan 2010 | USD | 16.29 | 16.35 | 16.2 | 16.35 | 16.35 | +0.25 (+1.55%) | 15,535 |
| 1 Jan 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 16 | 16.17 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 11,778 |
| 30 Dec 2009 | USD | 16.04 | 16.25 | 15.84 | 16 | 16 | -0.35 (-2.14%) | 24,251 |
| 29 Dec 2009 | USD | 16.15 | 16.35 | 16.05 | 16.35 | 16.35 | +0.15 (+0.93%) | 15,179 |
| 28 Dec 2009 | USD | 16.29 | 16.29 | 16.13 | 16.2 | 16.2 | -0.07 (-0.43%) | 16,144 |
| 25 Dec 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 16.2 | 16.37 | 16.2 | 16.27 | 16.27 | +0.07 (+0.43%) | 16,993 |
| 23 Dec 2009 | USD | 16.15 | 16.3 | 16.14 | 16.2 | 16.2 | +0.25 (+1.57%) | 11,541 |
| 22 Dec 2009 | USD | 15.96 | 16 | 15.9 | 15.95 | 15.95 | +0.07 (+0.44%) | 22,373 |
| 21 Dec 2009 | USD | 15.91 | 16.1 | 15.88 | 15.88 | 15.88 | -0.22 (-1.37%) | 22,818 |
| 18 Dec 2009 | USD | 16.12 | 16.3 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 15,854 |
| 17 Dec 2009 | USD | 16.23 | 16.35 | 16.13 | 16.2 | 16.2 | -0.15 (-0.92%) | 18,328 |
| 16 Dec 2009 | USD | 16.34 | 16.35 | 16.1 | 16.35 | 16.35 | +0.15 (+0.93%) | 6,236 |
| 15 Dec 2009 | USD | 16.25 | 16.37 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 11,271 |
| 14 Dec 2009 | USD | 16.56 | 16.56 | 16.33 | 16.4 | 16.4 | -0.25 (-1.50%) | 19,336 |
| 11 Dec 2009 | USD | 16.51 | 16.65 | 16.44 | 16.65 | 16.65 | +0.05 (+0.30%) | 14,695 |
| 10 Dec 2009 | USD | 16.4 | 16.6 | 16.4 | 16.6 | 16.6 | +0.1 (+0.61%) | 17,229 |
