| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 14.58 | 14.8 | 14.58 | 14.6 | 14.6 | -0.15 (-1.02%) | 15,395 |
| 27 Oct 2009 | USD | 14.82 | 14.84 | 14.6 | 14.75 | 14.75 | -0.2 (-1.34%) | 20,507 |
| 26 Oct 2009 | USD | 15.08 | 15.08 | 14.74 | 14.95 | 14.95 | -0.15 (-0.99%) | 15,353 |
| 23 Oct 2009 | USD | 15.15 | 15.2 | 14.92 | 15.1 | 15.1 | -0.33 (-2.14%) | 18,192 |
| 22 Oct 2009 | USD | 15.37 | 15.55 | 15.24 | 15.43 | 15.43 | -0.01 (-0.06%) | 19,008 |
| 21 Oct 2009 | USD | 15.38 | 15.65 | 15.38 | 15.44 | 15.44 | -0.14 (-0.90%) | 15,815 |
| 20 Oct 2009 | USD | 15.61 | 15.61 | 15.44 | 15.58 | 15.58 | -0.03 (-0.19%) | 16,151 |
| 19 Oct 2009 | USD | 15.61 | 15.7 | 15.52 | 15.61 | 15.61 | +0.06 (+0.39%) | 17,735 |
| 16 Oct 2009 | USD | 15.42 | 15.7 | 15.42 | 15.55 | 15.55 | +0.15 (+0.97%) | 12,963 |
| 15 Oct 2009 | USD | 15.19 | 15.4 | 15.17 | 15.4 | 15.4 | 0.0 (0.0%) | 9,892 |
| 14 Oct 2009 | USD | 15.37 | 15.55 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 16,523 |
| 13 Oct 2009 | USD | 15.46 | 15.46 | 15.24 | 15.3 | 15.3 | -0.2 (-1.29%) | 12,056 |
| 12 Oct 2009 | USD | 15.68 | 15.69 | 15.42 | 15.5 | 15.5 | +0.1 (+0.65%) | 30,884 |
| 9 Oct 2009 | USD | 15.47 | 15.55 | 15.25 | 15.4 | 15.4 | -0.08 (-0.52%) | 7,177 |
| 8 Oct 2009 | USD | 15.4 | 15.6 | 15.32 | 15.48 | 15.48 | +0.38 (+2.52%) | 10,677 |
| 7 Oct 2009 | USD | 15.18 | 15.3 | 15.05 | 15.1 | 15.1 | +0.06 (+0.40%) | 11,774 |
| 6 Oct 2009 | USD | 15.03 | 15.2 | 15.03 | 15.04 | 15.04 | +0.14 (+0.94%) | 17,887 |
| 5 Oct 2009 | USD | 14.84 | 14.94 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 22,254 |
| 2 Oct 2009 | USD | 14.51 | 14.8 | 14.46 | 14.75 | 14.75 | 0.0 (0.0%) | 25,966 |
| 1 Oct 2009 | USD | 14.71 | 14.8 | 14.58 | 14.75 | 14.75 | -0.3 (-1.99%) | 18,136 |
| 30 Sep 2009 | USD | 14.9 | 15.05 | 14.86 | 15.05 | 15.05 | -0.18 (-1.18%) | 20,527 |
| 29 Sep 2009 | USD | 15.22 | 15.23 | 14.99 | 15.23 | 15.23 | -0.07 (-0.46%) | 17,899 |
| 28 Sep 2009 | USD | 15.2 | 15.3 | 15.09 | 15.3 | 15.3 | -0.05 (-0.33%) | 10,522 |
| 25 Sep 2009 | USD | 15.3 | 15.45 | 15.23 | 15.35 | 15.35 | -0.15 (-0.97%) | 21,924 |
| 24 Sep 2009 | USD | 15.51 | 15.6 | 15.42 | 15.5 | 15.5 | -0.21 (-1.34%) | 9,007 |
| 23 Sep 2009 | USD | 15.75 | 15.95 | 15.59 | 15.71 | 15.71 | -0.04 (-0.25%) | 14,511 |
| 22 Sep 2009 | USD | 15.71 | 15.82 | 15.57 | 15.75 | 15.75 | +0.15 (+0.96%) | 27,392 |
| 21 Sep 2009 | USD | 15.32 | 15.6 | 15.29 | 15.6 | 15.6 | 0.0 (0.0%) | 16,704 |
| 18 Sep 2009 | USD | 15.45 | 15.7 | 15.45 | 15.6 | 15.6 | -0.17 (-1.08%) | 19,286 |
| 17 Sep 2009 | USD | 15.39 | 15.77 | 15.39 | 15.77 | 15.77 | +0.07 (+0.45%) | 22,953 |
