| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 68.92 | 69.12 | 68.47 | 68.69 | 68.69 | -0.3 (-0.43%) | 23,300 |
| 14 Apr 2023 | USD | 69.46 | 69.51 | 68.92 | 68.99 | 68.99 | -0.51 (-0.73%) | 9,900 |
| 13 Apr 2023 | USD | 69.27 | 69.55 | 68.99 | 69.5 | 69.5 | +0.41 (+0.59%) | 18,400 |
| 12 Apr 2023 | USD | 69.02 | 69.99 | 68.77 | 69.09 | 69.09 | +1.27 (+1.87%) | 19,400 |
| 11 Apr 2023 | USD | 67.1 | 67.96 | 67.1 | 67.82 | 67.82 | -0.55 (-0.80%) | 19,900 |
| 10 Apr 2023 | USD | 68.95 | 68.95 | 67.29 | 68.37 | 68.37 | +0.13 (+0.19%) | 10,400 |
| 6 Apr 2023 | USD | 67.55 | 68.66 | 67.55 | 68.24 | 68.24 | +1.25 (+1.87%) | 7,200 |
| 5 Apr 2023 | USD | 66.59 | 67.11 | 66.59 | 66.99 | 66.99 | +1.71 (+2.62%) | 12,400 |
| 4 Apr 2023 | USD | 64.61 | 65.58 | 64.6 | 65.28 | 65.28 | -0.26 (-0.40%) | 16,400 |
| 3 Apr 2023 | USD | 64.41 | 65.63 | 64.41 | 65.54 | 65.54 | +0.51 (+0.78%) | 20,800 |
| 31 Mar 2023 | USD | 64.67 | 65.35 | 64.67 | 65.03 | 65.03 | +1.28 (+2.01%) | 15,500 |
| 30 Mar 2023 | USD | 63.93 | 64.26 | 63.66 | 63.75 | 63.75 | -0.58 (-0.90%) | 13,200 |
| 29 Mar 2023 | USD | 64 | 64.6 | 64 | 64.33 | 64.33 | +1.65 (+2.63%) | 29,400 |
| 28 Mar 2023 | USD | 62.84 | 62.96 | 62.57 | 62.68 | 62.68 | -0.92 (-1.45%) | 31,600 |
| 27 Mar 2023 | USD | 63.45 | 63.82 | 63.38 | 63.6 | 63.6 | -1.27 (-1.96%) | 12,500 |
| 24 Mar 2023 | USD | 64.25 | 64.87 | 63.91 | 64.87 | 64.87 | +1.08 (+1.69%) | 15,600 |
| 23 Mar 2023 | USD | 64.33 | 64.48 | 63.53 | 63.79 | 63.79 | +0.55 (+0.87%) | 13,700 |
| 22 Mar 2023 | USD | 63.02 | 63.59 | 62.81 | 63.24 | 63.24 | +0.52 (+0.83%) | 21,400 |
| 21 Mar 2023 | USD | 63.44 | 63.44 | 62.37 | 62.72 | 62.72 | -1.46 (-2.27%) | 16,900 |
| 20 Mar 2023 | USD | 64.08 | 64.74 | 64 | 64.18 | 64.18 | +1.3 (+2.07%) | 15,100 |
| 17 Mar 2023 | USD | 62.89 | 63.1 | 62.24 | 62.88 | 62.88 | -0.95 (-1.49%) | 38,200 |
| 16 Mar 2023 | USD | 62.51 | 64.25 | 62.36 | 63.83 | 63.83 | +1.91 (+3.08%) | 41,700 |
| 15 Mar 2023 | USD | 61.81 | 62.23 | 61.57 | 61.92 | 61.92 | -0.01 (-0.02%) | 16,100 |
| 14 Mar 2023 | USD | 62.72 | 62.73 | 61.61 | 61.93 | 61.93 | +0.67 (+1.09%) | 35,200 |
| 13 Mar 2023 | USD | 60.68 | 61.7 | 60.42 | 61.26 | 61.26 | +2.62 (+4.47%) | 36,600 |
| 10 Mar 2023 | USD | 59.52 | 59.8 | 58.56 | 58.64 | 58.64 | -0.36 (-0.61%) | 39,500 |
| 9 Mar 2023 | USD | 59.57 | 59.9 | 58.94 | 59 | 59 | +0.39 (+0.67%) | 28,900 |
| 8 Mar 2023 | USD | 58.2 | 59.04 | 57.86 | 58.61 | 58.61 | -0.3 (-0.51%) | 27,800 |
| 7 Mar 2023 | USD | 60.59 | 60.67 | 58.91 | 58.91 | 58.91 | -1.58 (-2.61%) | 29,300 |
| 6 Mar 2023 | USD | 60.57 | 60.88 | 60.45 | 60.49 | 60.49 | -0.67 (-1.10%) | 25,100 |
