| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 13.83 | 13.87 | 13.61 | 13.87 | 13.87 | +0.12 (+0.87%) | 21,965 |
| 4 Aug 2009 | USD | 13.59 | 13.8 | 13.55 | 13.75 | 13.75 | +0.05 (+0.36%) | 25,461 |
| 3 Aug 2009 | USD | 13.69 | 13.94 | 13.6 | 13.7 | 13.7 | +0.15 (+1.11%) | 39,978 |
| 31 Jul 2009 | USD | 13.12 | 13.55 | 13.12 | 13.55 | 13.55 | +0.87 (+6.86%) | 27,714 |
| 30 Jul 2009 | USD | 12.75 | 12.75 | 12.6 | 12.68 | 12.68 | -0.01 (-0.08%) | 58,065 |
| 29 Jul 2009 | USD | 12.75 | 12.75 | 12.54 | 12.69 | 12.69 | +0.24 (+1.93%) | 23,088 |
| 28 Jul 2009 | USD | 12.52 | 12.52 | 12.31 | 12.45 | 12.45 | -0.3 (-2.35%) | 26,268 |
| 27 Jul 2009 | USD | 12.75 | 12.79 | 12.59 | 12.75 | 12.75 | +0.1 (+0.79%) | 15,599 |
| 24 Jul 2009 | USD | 12.5 | 12.65 | 12.39 | 12.65 | 12.65 | -0.1 (-0.78%) | 20,363 |
| 23 Jul 2009 | USD | 12.58 | 12.79 | 12.58 | 12.75 | 12.75 | +0.21 (+1.67%) | 20,831 |
| 22 Jul 2009 | USD | 12.45 | 12.55 | 12.45 | 12.54 | 12.54 | +0.14 (+1.13%) | 23,051 |
| 21 Jul 2009 | USD | 12.55 | 12.55 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 18,212 |
| 20 Jul 2009 | USD | 12.35 | 12.45 | 12.32 | 12.45 | 12.45 | +0.06 (+0.48%) | 25,060 |
| 17 Jul 2009 | USD | 12.15 | 12.4 | 12.15 | 12.39 | 12.39 | +0.11 (+0.90%) | 31,068 |
| 16 Jul 2009 | USD | 12.1 | 12.28 | 12.1 | 12.28 | 12.28 | -0.01 (-0.08%) | 19,555 |
| 15 Jul 2009 | USD | 12.08 | 12.3 | 12.01 | 12.29 | 12.29 | +0.39 (+3.28%) | 23,860 |
| 14 Jul 2009 | USD | 11.86 | 12.02 | 11.86 | 11.9 | 11.9 | -0.3 (-2.46%) | 32,882 |
| 13 Jul 2009 | USD | 11.88 | 12.2 | 11.88 | 12.2 | 12.2 | +0.16 (+1.33%) | 16,345 |
| 10 Jul 2009 | USD | 11.9 | 12.04 | 11.85 | 12.04 | 12.04 | -0.26 (-2.11%) | 28,317 |
| 9 Jul 2009 | USD | 12.19 | 12.32 | 12.06 | 12.3 | 12.3 | +0.2 (+1.65%) | 16,365 |
| 8 Jul 2009 | USD | 12.05 | 12.16 | 11.9 | 12.1 | 12.1 | +0.25 (+2.11%) | 21,526 |
| 7 Jul 2009 | USD | 11.95 | 12 | 11.75 | 11.85 | 11.85 | -0.14 (-1.17%) | 21,922 |
| 6 Jul 2009 | USD | 11.85 | 12 | 11.81 | 11.99 | 11.99 | -0.22 (-1.80%) | 20,139 |
| 3 Jul 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 12.35 | 12.35 | 12.15 | 12.21 | 12.21 | -0.39 (-3.10%) | 48,093 |
| 1 Jul 2009 | USD | 12.4 | 12.63 | 12.4 | 12.6 | 12.6 | +0.29 (+2.36%) | 41,348 |
| 30 Jun 2009 | USD | 12.49 | 12.49 | 12.24 | 12.31 | 12.31 | -0.07 (-0.57%) | 84,815 |
| 29 Jun 2009 | USD | 12.35 | 12.43 | 12.2 | 12.38 | 12.38 | +0.27 (+2.23%) | 170,161 |
| 26 Jun 2009 | USD | 11.95 | 12.3 | 11.85 | 12.11 | 12.11 | -0.95 (-7.27%) | 383,023 |
| 25 Jun 2009 | USD | 13.45 | 13.5 | 13.06 | 13.06 | 13.06 | -0.74 (-5.36%) | 729,043 |
