| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 12.6 | 12.6 | 12.3 | 12.35 | 12.35 | -0.3 (-2.37%) | 26,805 |
| 12 May 2009 | USD | 12.65 | 12.75 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 27,104 |
| 11 May 2009 | USD | 12.8 | 12.85 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 27,789 |
| 8 May 2009 | USD | 12.5 | 12.85 | 12.45 | 12.85 | 12.85 | +0.45 (+3.63%) | 27,167 |
| 7 May 2009 | USD | 12.45 | 12.45 | 12.15 | 12.4 | 12.4 | -0.3 (-2.36%) | 30,255 |
| 6 May 2009 | USD | 12.6 | 12.7 | 12.35 | 12.7 | 12.7 | -0.2 (-1.55%) | 36,013 |
| 5 May 2009 | USD | 12.8 | 12.9 | 12.45 | 12.9 | 12.9 | -0.2 (-1.53%) | 20,615 |
| 4 May 2009 | USD | 12.51 | 13.1 | 12.51 | 13.1 | 13.1 | -0.15 (-1.13%) | 22,976 |
| 1 May 2009 | USD | 12.75 | 13.25 | 12.7 | 13.25 | 13.25 | +0.4 (+3.11%) | 19,115 |
| 30 Apr 2009 | USD | 12.85 | 12.95 | 12.58 | 12.85 | 12.85 | +0.25 (+1.98%) | 20,880 |
| 29 Apr 2009 | USD | 12.35 | 12.6 | 12.18 | 12.6 | 12.6 | +0.75 (+6.33%) | 26,498 |
| 28 Apr 2009 | USD | 11.8 | 12.05 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 6,065 |
| 27 Apr 2009 | USD | 11.9 | 12.3 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 7,901 |
| 24 Apr 2009 | USD | 11.85 | 12.15 | 11.85 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,930 |
| 23 Apr 2009 | USD | 11.9 | 12.05 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 7,498 |
| 22 Apr 2009 | USD | 11.3 | 11.9 | 11.3 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,775 |
| 21 Apr 2009 | USD | 12.5 | 13.1 | 11.5 | 12 | 12 | -2.1 (-14.89%) | 9,276 |
| 20 Apr 2009 | USD | 12 | 15.9 | 12 | 14.1 | 14.1 | -4.8 (-25.40%) | 22,556 |
| 17 Apr 2009 | USD | 19 | 19 | 12.2 | 18.9 | 18.9 | -0.1 (-0.53%) | 12,489 |
| 16 Apr 2009 | USD | 14.85 | 19 | 13 | 19 | 19 | +6 (+46.15%) | 5,607 |
| 15 Apr 2009 | USD | 13 | 19 | 12.8 | 13 | 13 | -5 (-27.78%) | 7,696 |
| 14 Apr 2009 | USD | 13.5 | 18 | 13.5 | 18 | 18 | +4 (+28.57%) | 8,300 |
| 13 Apr 2009 | USD | 14 | 17 | 13 | 14 | 14 | 0.0 (0.0%) | 14,253 |
| 10 Apr 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.75 | 14 | 11.75 | 14 | 14 | +1.8 (+14.75%) | 31,362 |
| 8 Apr 2009 | USD | 12 | 12.2 | 11.1 | 12.2 | 12.2 | +0.6 (+5.17%) | 22,885 |
| 7 Apr 2009 | USD | 11 | 12.2 | 11 | 11.6 | 11.6 | -0.5 (-4.13%) | 19,486 |
| 6 Apr 2009 | USD | 11.9 | 12.1 | 11 | 12.1 | 12.1 | -0.4 (-3.20%) | 19,525 |
| 3 Apr 2009 | USD | 11.75 | 12.5 | 10.6321 | 12.5 | 12.5 | +1.75 (+16.28%) | 34,656 |
| 2 Apr 2009 | USD | 10.75 | 10.75 | 9.65 | 10.75 | 10.75 | +0.25 (+2.38%) | 39,203 |
