| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 10.75 | 10.75 | 9.85 | 10.5 | 10.5 | -0.5 (-4.55%) | 24,502 |
| 31 Mar 2009 | USD | 10.85 | 11 | 9.75 | 11 | 11 | +0.25 (+2.33%) | 35,441 |
| 30 Mar 2009 | USD | 11 | 11 | 10.25 | 10.75 | 10.75 | -0.35 (-3.15%) | 21,676 |
| 27 Mar 2009 | USD | 11 | 12 | 10 | 11.1 | 11.1 | -0.4 (-3.48%) | 19,989 |
| 26 Mar 2009 | USD | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | -0.2 (-1.71%) | 36,058 |
| 25 Mar 2009 | USD | 11.6 | 12 | 11.1 | 11.7 | 11.7 | 0.0 (0.0%) | 31,921 |
| 24 Mar 2009 | USD | 11.7 | 12 | 11.2 | 11.7 | 11.7 | +0.25 (+2.18%) | 42,085 |
| 23 Mar 2009 | USD | 11.8 | 12.2 | 11.35 | 11.45 | 11.45 | -0.3 (-2.55%) | 17,689 |
| 20 Mar 2009 | USD | 11.8 | 12 | 11.4 | 11.75 | 11.75 | 0.0 (0.0%) | 38,769 |
| 19 Mar 2009 | USD | 11.3 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 18,504 |
| 18 Mar 2009 | USD | 10.85 | 12 | 10.85 | 11.5 | 11.5 | +0.15 (+1.32%) | 71,890 |
| 17 Mar 2009 | USD | 10.9 | 11.35 | 10.45 | 11.35 | 11.35 | +0.3 (+2.71%) | 423,664 |
| 16 Mar 2009 | USD | 10.9 | 11.25 | 10.25 | 11.05 | 11.05 | +0.2 (+1.84%) | 1,249,326 |
| 13 Mar 2009 | USD | 10.6 | 10.85 | 10.2 | 10.85 | 10.85 | -0.45 (-3.98%) | 67,206 |
| 12 Mar 2009 | USD | 11.2 | 11.45 | 10.5 | 11.3 | 11.3 | -0.3 (-2.59%) | 819,191 |
| 11 Mar 2009 | USD | 11.5 | 11.75 | 10.9 | 11.6 | 11.6 | -0.4 (-3.33%) | 92,996 |
| 10 Mar 2009 | USD | 11.55 | 12.048 | 11.2 | 12 | 12 | +0.95 (+8.60%) | 8,321 |
| 9 Mar 2009 | USD | 11 | 11.5 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,489 |
| 6 Mar 2009 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 974 |
| 5 Mar 2009 | USD | 11 | 11.6 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,031 |
| 4 Mar 2009 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,772 |
| 3 Mar 2009 | USD | 11.1 | 11.3 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 2,840 |
| 2 Mar 2009 | USD | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 6,233 |
| 27 Feb 2009 | USD | 11.65 | 12 | 11.3 | 12 | 12 | +0.75 (+6.67%) | 420 |
| 26 Feb 2009 | USD | 11.2 | 11.65 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,247 |
| 25 Feb 2009 | USD | 12.25 | 12.25 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 3,266 |
| 24 Feb 2009 | USD | 11.25 | 11.35 | 11.25 | 11.3 | 11.3 | +0.3 (+2.73%) | 983 |
| 23 Feb 2009 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 2,156 |
| 20 Feb 2009 | USD | 11.25 | 11.5 | 11.25 | 11.4 | 11.4 | -0.25 (-2.15%) | 2,888 |
| 19 Feb 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 337 |
