| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 12.15 | 12.4 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,207 |
| 17 Feb 2009 | USD | 12.4 | 12.75 | 12 | 12 | 12 | -2 (-14.29%) | 5,464 |
| 16 Feb 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.35 | 14.35 | 13.8 | 14 | 14 | +0.35 (+2.56%) | 4,090 |
| 12 Feb 2009 | USD | 13.8935 | 13.8935 | 13.65 | 13.65 | 13.65 | -0.45 (-3.19%) | 7,347 |
| 11 Feb 2009 | USD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 7,757 |
| 10 Feb 2009 | USD | 14.45 | 14.5 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,245 |
| 9 Feb 2009 | USD | 14.3 | 14.5 | 13.85 | 14 | 14 | -0.65 (-4.44%) | 4,525 |
| 6 Feb 2009 | USD | 14.25 | 14.65 | 14.15 | 14.65 | 14.65 | +1 (+7.33%) | 3,839 |
| 5 Feb 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 155 |
| 4 Feb 2009 | USD | 13.5 | 13.75 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 498 |
| 3 Feb 2009 | USD | 13.95 | 14 | 13.95 | 14 | 14 | +0.75 (+5.66%) | 4,574 |
| 2 Feb 2009 | USD | 13.25 | 13.25 | 13.15 | 13.25 | 13.25 | -0.8 (-5.69%) | 8,183 |
| 30 Jan 2009 | USD | 14 | 14.05 | 13.55 | 14.05 | 14.05 | -0.1 (-0.71%) | 2,103 |
| 29 Jan 2009 | USD | 13.75 | 14.4 | 13.75 | 14.15 | 14.15 | +0.4 (+2.91%) | 355 |
| 28 Jan 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 248 |
| 27 Jan 2009 | USD | 13.8 | 14.25 | 13.65 | 13.65 | 13.65 | -0.6 (-4.21%) | 2,141 |
| 26 Jan 2009 | USD | 14.3 | 14.3 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,444 |
| 23 Jan 2009 | USD | 13.4 | 14 | 13.4 | 14 | 14 | +0.25 (+1.82%) | 869 |
| 22 Jan 2009 | USD | 14.3 | 14.3 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 2,115 |
| 21 Jan 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 432 |
| 20 Jan 2009 | USD | 14.7222 | 14.9 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,088 |
| 19 Jan 2009 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.55 (+3.81%) | 1,533 |
| 15 Jan 2009 | USD | 14.6 | 14.9 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,560 |
| 14 Jan 2009 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 3,295 |
| 13 Jan 2009 | USD | 14.85 | 14.95 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 970 |
| 12 Jan 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,648 |
| 9 Jan 2009 | USD | 15.15 | 15.35 | 15.15 | 15.35 | 15.35 | -0.9 (-5.54%) | 475 |
| 8 Jan 2009 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +1 (+6.56%) | 5,581 |
