| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 15.75 | 15.85 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,094 |
| 6 Jan 2009 | USD | 15.85 | 15.85 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 842 |
| 5 Jan 2009 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.7 (+4.58%) | 276 |
| 2 Jan 2009 | USD | 16.1 | 16.1 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 769 |
| 1 Jan 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.5 | 16.25 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,074 |
| 30 Dec 2008 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,753 |
| 29 Dec 2008 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 260 |
| 26 Dec 2008 | USD | 16 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 2,523 |
| 25 Dec 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.25 | 16 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 815 |
| 23 Dec 2008 | USD | 14.75 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 4,552 |
| 22 Dec 2008 | USD | 15.32 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 82,617 |
| 19 Dec 2008 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,395 |
| 18 Dec 2008 | USD | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 8,063 |
| 17 Dec 2008 | USD | 16.25 | 17 | 15.5 | 17 | 17 | 0.0 (0.0%) | 84,860 |
| 16 Dec 2008 | USD | 15.25 | 17 | 15 | 17 | 17 | +1.25 (+7.94%) | 39,997 |
| 15 Dec 2008 | USD | 14.545 | 15.75 | 14.545 | 15.75 | 15.75 | +1.75 (+12.50%) | 12,262 |
| 12 Dec 2008 | USD | 14.4 | 15 | 14 | 14 | 14 | +0.75 (+5.66%) | 2,230 |
| 11 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 105 |
| 10 Dec 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 206,400 |
