| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 60.78 | 61.35 | 60.45 | 61.16 | 61.16 | +0.09 (+0.15%) | 20,200 |
| 2 Mar 2023 | USD | 60.52 | 61.16 | 60.52 | 61.07 | 61.07 | +0.91 (+1.51%) | 48,000 |
| 1 Mar 2023 | USD | 60.35 | 60.54 | 59.91 | 60.16 | 60.16 | -0.15 (-0.25%) | 46,600 |
| 28 Feb 2023 | USD | 60.91 | 61.06 | 60.26 | 60.31 | 60.31 | -1.56 (-2.52%) | 55,700 |
| 27 Feb 2023 | USD | 62.08 | 62.35 | 61.83 | 61.87 | 61.87 | +1.14 (+1.88%) | 30,900 |
| 24 Feb 2023 | USD | 61.06 | 61.06 | 60.36 | 60.73 | 60.73 | -1.57 (-2.52%) | 22,000 |
| 23 Feb 2023 | USD | 61.89 | 62.34 | 61.83 | 62.3 | 62.3 | +0.43 (+0.70%) | 15,700 |
| 22 Feb 2023 | USD | 62.37 | 62.44 | 61.87 | 61.87 | 61.87 | +0.55 (+0.90%) | 25,300 |
| 21 Feb 2023 | USD | 61.61 | 61.65 | 61.17 | 61.32 | 61.32 | -0.42 (-0.68%) | 20,100 |
| 17 Feb 2023 | USD | 61.4 | 61.91 | 61.25 | 61.74 | 61.74 | -0.65 (-1.04%) | 17,900 |
| 16 Feb 2023 | USD | 62.22 | 62.78 | 62.15 | 62.39 | 62.39 | -0.44 (-0.70%) | 14,000 |
| 15 Feb 2023 | USD | 62.05 | 62.83 | 62.02 | 62.83 | 62.83 | +0.08 (+0.13%) | 12,600 |
| 14 Feb 2023 | USD | 62.3 | 63.12 | 62.22 | 62.75 | 62.75 | +0.12 (+0.19%) | 23,700 |
| 13 Feb 2023 | USD | 62.25 | 62.65 | 62.25 | 62.63 | 62.63 | +1 (+1.62%) | 21,000 |
| 10 Feb 2023 | USD | 61.19 | 61.78 | 61.19 | 61.63 | 61.63 | -1.16 (-1.85%) | 10,600 |
| 9 Feb 2023 | USD | 64.28 | 64.28 | 62.73 | 62.79 | 62.79 | -2.39 (-3.67%) | 22,000 |
| 8 Feb 2023 | USD | 65.88 | 66.05 | 64.67 | 65.18 | 65.18 | -0.8 (-1.21%) | 12,100 |
| 7 Feb 2023 | USD | 64.78 | 65.98 | 64.64 | 65.98 | 65.98 | +0.49 (+0.75%) | 13,000 |
| 6 Feb 2023 | USD | 65.31 | 65.78 | 65.17 | 65.49 | 65.49 | -0.43 (-0.65%) | 25,900 |
| 3 Feb 2023 | USD | 65.42 | 66.19 | 65.31 | 65.92 | 65.92 | -0.86 (-1.29%) | 8,700 |
| 2 Feb 2023 | USD | 66.53 | 67.04 | 65.86 | 66.78 | 66.78 | +1.41 (+2.16%) | 14,000 |
| 1 Feb 2023 | USD | 64.46 | 65.44 | 63.95 | 65.37 | 65.37 | +0.64 (+0.99%) | 24,000 |
| 31 Jan 2023 | USD | 63.6 | 64.73 | 63.6 | 64.73 | 64.73 | +0.47 (+0.73%) | 18,000 |
| 30 Jan 2023 | USD | 64.43 | 64.98 | 64.23 | 64.26 | 64.26 | +0.08 (+0.12%) | 30,300 |
| 27 Jan 2023 | USD | 63.49 | 64.4 | 63.41 | 64.18 | 64.18 | -0.76 (-1.17%) | 18,200 |
| 26 Jan 2023 | USD | 66.17 | 66.39 | 64.61 | 64.94 | 64.94 | +0.73 (+1.14%) | 21,000 |
| 25 Jan 2023 | USD | 62.91 | 64.43 | 62.91 | 64.21 | 64.21 | +0.56 (+0.88%) | 27,000 |
| 24 Jan 2023 | USD | 63.1 | 63.91 | 63.07 | 63.65 | 63.65 | +0.07 (+0.11%) | 20,400 |
| 23 Jan 2023 | USD | 62.36 | 64.37 | 62.36 | 63.58 | 63.58 | -0.69 (-1.07%) | 38,800 |
| 20 Jan 2023 | USD | 64.11 | 64.35 | 63.69 | 64.27 | 64.27 | -0.37 (-0.57%) | 66,000 |
