| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 64.34 | 64.73 | 64.28 | 64.64 | 64.64 | -0.97 (-1.48%) | 30,229 |
| 18 Jan 2023 | USD | 66.84 | 66.84 | 65.61 | 65.61 | 65.61 | -0.05 (-0.08%) | 42,000 |
| 17 Jan 2023 | USD | 65.23 | 65.9 | 65.23 | 65.66 | 65.66 | +1.18 (+1.83%) | 62,700 |
| 13 Jan 2023 | USD | 64.18 | 64.67 | 64.04 | 64.48 | 64.48 | -0.59 (-0.91%) | 22,800 |
| 12 Jan 2023 | USD | 64.92 | 65.27 | 64.31 | 65.07 | 65.07 | -0.69 (-1.05%) | 30,500 |
| 11 Jan 2023 | USD | 66.09 | 66.3 | 65.5 | 65.76 | 65.76 | +0.33 (+0.50%) | 12,800 |
| 10 Jan 2023 | USD | 65.27 | 65.79 | 65.02 | 65.43 | 65.43 | +0.24 (+0.37%) | 17,700 |
| 9 Jan 2023 | USD | 65.45 | 65.91 | 65.14 | 65.19 | 65.19 | +1.86 (+2.94%) | 61,700 |
| 6 Jan 2023 | USD | 62.34 | 63.82 | 61.57 | 63.33 | 63.33 | +0.88 (+1.41%) | 69,800 |
| 5 Jan 2023 | USD | 61.98 | 63.09 | 61.98 | 62.45 | 62.45 | -1.02 (-1.61%) | 19,000 |
| 4 Jan 2023 | USD | 63.79 | 63.84 | 63.18 | 63.47 | 63.47 | +1.89 (+3.07%) | 53,500 |
| 3 Jan 2023 | USD | 61.57 | 62.01 | 61.15 | 61.58 | 61.58 | +0.27 (+0.44%) | 32,800 |
| 30 Dec 2022 | USD | 61.98 | 62.04 | 60.9 | 61.31 | 61.31 | -0.65 (-1.05%) | 24,100 |
| 29 Dec 2022 | USD | 61.74 | 62.36 | 61.67 | 61.96 | 61.96 | +1.03 (+1.69%) | 31,700 |
| 28 Dec 2022 | USD | 61.58 | 61.62 | 60.89 | 60.93 | 60.93 | +0.13 (+0.21%) | 34,000 |
| 27 Dec 2022 | USD | 60.9 | 61.19 | 60.56 | 60.8 | 60.8 | +0.28 (+0.46%) | 36,600 |
| 23 Dec 2022 | USD | 60.3 | 60.715 | 60.06 | 60.52 | 60.52 | +0.19 (+0.31%) | 42,287 |
| 22 Dec 2022 | USD | 60.5 | 60.5 | 59.95 | 60.33 | 60.33 | -0.96 (-1.57%) | 39,200 |
| 21 Dec 2022 | USD | 61.02 | 61.6 | 61 | 61.29 | 61.29 | +0.83 (+1.37%) | 38,500 |
| 20 Dec 2022 | USD | 60.73 | 61.14 | 60.34 | 60.46 | 60.46 | -0.78 (-1.27%) | 54,700 |
| 19 Dec 2022 | USD | 61.39 | 62.23 | 61 | 61.24 | 61.24 | -0.61 (-0.99%) | 68,300 |
| 16 Dec 2022 | USD | 62.02 | 62.28 | 61.41 | 61.85 | 61.85 | -1.79 (-2.81%) | 37,500 |
| 15 Dec 2022 | USD | 63.89 | 64.59 | 63.29 | 63.64 | 63.64 | -0.94 (-1.46%) | 42,063 |
| 14 Dec 2022 | USD | 64.69 | 65.62 | 64.4 | 64.58 | 64.58 | -1.93 (-2.90%) | 41,000 |
| 13 Dec 2022 | USD | 67.94 | 68.08 | 66.34 | 66.51 | 66.51 | +1.28 (+1.96%) | 38,500 |
| 12 Dec 2022 | USD | 64.75 | 65.6 | 64.4 | 65.23 | 65.23 | +0.02 (+0.03%) | 47,700 |
| 9 Dec 2022 | USD | 65.36 | 65.6 | 65 | 65.21 | 65.21 | +1.03 (+1.60%) | 38,800 |
| 8 Dec 2022 | USD | 63.83 | 64.5 | 63.61 | 64.18 | 64.18 | -0.75 (-1.16%) | 56,700 |
| 7 Dec 2022 | USD | 64.69 | 65.21 | 64.63 | 64.93 | 64.93 | +0.31 (+0.48%) | 41,200 |
| 6 Dec 2022 | USD | 65.28 | 65.33 | 64.31 | 64.62 | 64.62 | -1.33 (-2.02%) | 37,100 |
