| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 66.48 | 66.8 | 65.78 | 65.95 | 65.95 | -1.79 (-2.64%) | 52,400 |
| 2 Dec 2022 | USD | 67.48 | 67.94 | 66.59 | 67.74 | 67.74 | -0.15 (-0.22%) | 55,800 |
| 1 Dec 2022 | USD | 68.32 | 68.48 | 67.75 | 67.89 | 67.89 | +1.43 (+2.15%) | 59,200 |
| 30 Nov 2022 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.743 (+1.13%) | 29,206 |
| 29 Nov 2022 | USD | 65.717 | 65.717 | 65.717 | 65.717 | 65.717 | -2.957 (-4.31%) | 23,851 |
| 28 Nov 2022 | USD | 68.674 | 68.674 | 68.674 | 68.674 | 68.674 | -0.016 (-0.02%) | 50,781 |
| 25 Nov 2022 | USD | 68.2 | 68.92 | 68.13 | 68.69 | 68.69 | +1.09 (+1.61%) | 25,900 |
| 23 Nov 2022 | USD | 66.45 | 67.86 | 66.38 | 67.6 | 67.6 | +1.81 (+2.75%) | 131,100 |
| 22 Nov 2022 | USD | 65.09 | 65.79 | 65.09 | 65.79 | 65.79 | +0.28 (+0.43%) | 30,100 |
| 21 Nov 2022 | USD | 65.17 | 65.75 | 65.06 | 65.51 | 65.51 | -1.78 (-2.65%) | 116,300 |
| 18 Nov 2022 | USD | 67.58 | 67.61 | 67.04 | 67.29 | 67.29 | +0.02 (+0.03%) | 29,100 |
| 17 Nov 2022 | USD | 66.7 | 67.31 | 66.66 | 67.27 | 67.27 | +0.04 (+0.06%) | 35,400 |
| 16 Nov 2022 | USD | 67.77 | 67.77 | 66.98 | 67.23 | 67.23 | -1.8 (-2.61%) | 36,300 |
| 15 Nov 2022 | USD | 70.14 | 70.14 | 68.55 | 69.03 | 69.03 | -0.87 (-1.24%) | 42,800 |
| 14 Nov 2022 | USD | 70.16 | 70.59 | 69.6 | 69.9 | 69.9 | -0.38 (-0.54%) | 57,000 |
| 11 Nov 2022 | USD | 68.45 | 70.66 | 68.27 | 70.28 | 70.28 | +3.67 (+5.51%) | 36,800 |
| 10 Nov 2022 | USD | 64.88 | 66.62 | 64.82 | 66.61 | 66.61 | +5.91 (+9.74%) | 66,600 |
| 9 Nov 2022 | USD | 60.79 | 62.02 | 60.64 | 60.7 | 60.7 | +0.8 (+1.34%) | 82,500 |
| 8 Nov 2022 | USD | 59.31 | 60.35 | 59.22 | 59.9 | 59.9 | +1.55 (+2.66%) | 130,000 |
| 7 Nov 2022 | USD | 57.96 | 58.46 | 57.58 | 58.35 | 58.35 | -0.17 (-0.29%) | 91,500 |
| 4 Nov 2022 | USD | 58.36 | 59.38 | 57.97 | 58.52 | 58.52 | +2.63 (+4.71%) | 58,300 |
| 3 Nov 2022 | USD | 56.04 | 56.83 | 55.44 | 55.89 | 55.89 | -2.37 (-4.07%) | 99,500 |
| 2 Nov 2022 | USD | 58.67 | 59.39 | 58.16 | 58.26 | 58.26 | -0.56 (-0.95%) | 41,300 |
| 1 Nov 2022 | USD | 60.44 | 60.44 | 58.42 | 58.82 | 58.82 | -0.9 (-1.51%) | 51,100 |
| 31 Oct 2022 | USD | 60.2 | 60.3 | 59.18 | 59.72 | 59.72 | -1.58 (-2.58%) | 68,200 |
| 28 Oct 2022 | USD | 60.74 | 61.31 | 60.54 | 61.3 | 61.3 | +0.05 (+0.08%) | 36,500 |
| 27 Oct 2022 | USD | 61.94 | 62.17 | 61.25 | 61.25 | 61.25 | -0.725 (-1.17%) | 32,400 |
| 26 Oct 2022 | USD | 61.975 | 61.975 | 61.975 | 61.975 | 61.975 | +0.165 (+0.27%) | 24,594 |
| 25 Oct 2022 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +2.574 (+4.35%) | 76,534 |
| 24 Oct 2022 | USD | 59.236 | 59.236 | 59.236 | 59.236 | 59.236 | +0.446 (+0.76%) | 61,328 |
