| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 57.63 | 58.79 | 57.4 | 58.79 | 58.79 | +0.35 (+0.60%) | 36,700 |
| 20 Oct 2022 | USD | 58.22 | 59 | 58.17 | 58.44 | 58.44 | +0.264 (+0.45%) | 56,900 |
| 19 Oct 2022 | USD | 58.176 | 58.176 | 58.176 | 58.176 | 58.176 | -1.29 (-2.17%) | 41,053 |
| 18 Oct 2022 | USD | 59.466 | 59.466 | 59.466 | 59.466 | 59.466 | +1.325 (+2.28%) | 89,185 |
| 17 Oct 2022 | USD | 58.141 | 58.141 | 58.141 | 58.141 | 58.141 | +1.931 (+3.44%) | 78,676 |
| 14 Oct 2022 | USD | 57.92 | 57.95 | 55.98 | 56.21 | 56.21 | +0.32 (+0.57%) | 100,500 |
| 13 Oct 2022 | USD | 53.49 | 56.38 | 53.49 | 55.89 | 55.89 | -0.61 (-1.08%) | 60,100 |
| 12 Oct 2022 | USD | 56.79 | 57.01 | 56.47 | 56.5 | 56.5 | +0.19 (+0.34%) | 33,200 |
| 11 Oct 2022 | USD | 56.88 | 57.12 | 55.93 | 56.31 | 56.31 | -4.07 (-6.74%) | 97,800 |
| 10 Oct 2022 | USD | 59.9 | 60.86 | 59.85 | 60.38 | 60.38 | +0.71 (+1.19%) | 60,200 |
| 7 Oct 2022 | USD | 60.33 | 60.33 | 59.45 | 59.67 | 59.67 | -1.48 (-2.42%) | 56,100 |
| 6 Oct 2022 | USD | 61.44 | 61.7 | 60.85 | 61.15 | 61.15 | -0.77 (-1.24%) | 38,900 |
| 5 Oct 2022 | USD | 61.92 | 62.22 | 61.47 | 61.92 | 61.92 | -0.62 (-0.99%) | 38,100 |
| 4 Oct 2022 | USD | 62.47 | 62.8 | 62.13 | 62.54 | 62.54 | +2.26 (+3.75%) | 110,000 |
| 3 Oct 2022 | USD | 59.71 | 60.54 | 59.71 | 60.28 | 60.28 | +0.17 (+0.28%) | 51,400 |
| 30 Sep 2022 | USD | 61.03 | 61.47 | 60.11 | 60.11 | 60.11 | +0.35 (+0.59%) | 81,900 |
| 29 Sep 2022 | USD | 59.29 | 59.81 | 58.94 | 59.76 | 59.76 | -0.518 (-0.86%) | 98,200 |
| 28 Sep 2022 | USD | 60.278 | 60.278 | 60.278 | 60.278 | 60.278 | +0.728 (+1.22%) | 45,394 |
| 27 Sep 2022 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.026 (-0.04%) | 132,833 |
| 26 Sep 2022 | USD | 59.576 | 59.576 | 59.576 | 59.576 | 59.576 | -0.464 (-0.77%) | 81,598 |
| 23 Sep 2022 | USD | 59.82 | 60.71 | 59.68 | 60.04 | 60.04 | +1.17 (+1.99%) | 42,100 |
| 22 Sep 2022 | USD | 60.07 | 60.13 | 58.35 | 58.87 | 58.87 | -1.47 (-2.44%) | 49,400 |
| 21 Sep 2022 | USD | 60.87 | 61.44 | 60.34 | 60.34 | 60.34 | +0.01 (+0.02%) | 38,500 |
| 20 Sep 2022 | USD | 60.32 | 60.75 | 59.93 | 60.33 | 60.33 | -0.55 (-0.90%) | 91,700 |
| 19 Sep 2022 | USD | 60.2 | 60.88 | 60.09 | 60.88 | 60.88 | -0.03 (-0.05%) | 57,200 |
| 16 Sep 2022 | USD | 60.81 | 61.24 | 60.18 | 60.91 | 60.91 | -0.52 (-0.85%) | 52,300 |
| 15 Sep 2022 | USD | 62.24 | 62.43 | 61.36 | 61.43 | 61.43 | -0.97 (-1.55%) | 48,500 |
| 14 Sep 2022 | USD | 62.67 | 62.9 | 62.17 | 62.4 | 62.4 | -0.05 (-0.08%) | 28,400 |
| 13 Sep 2022 | USD | 64.05 | 64.11 | 62.45 | 62.45 | 62.45 | -3.1 (-4.73%) | 57,600 |
| 12 Sep 2022 | USD | 65.8 | 66.06 | 65.55 | 65.55 | 65.55 | +0.87 (+1.35%) | 70,500 |
