| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 95.1 | 95.97 | 95.03 | 95.97 | 95.97 | +0.26 (+0.27%) | 19,900 |
| 7 Aug 2024 | USD | 96.05 | 96.4 | 95.28 | 95.71 | 95.71 | -0.04 (-0.04%) | 18,400 |
| 6 Aug 2024 | USD | 95.49 | 96.08 | 95.21 | 95.75 | 95.75 | +0.03 (+0.03%) | 25,500 |
| 5 Aug 2024 | USD | 96.23 | 96.3 | 95.45 | 95.72 | 95.72 | -1.77 (-1.82%) | 10,700 |
| 2 Aug 2024 | USD | 96.85 | 97.49 | 96.5 | 97.49 | 97.49 | +0.08 (+0.08%) | 18,800 |
| 1 Aug 2024 | USD | 98.29 | 98.29 | 96.92 | 97.41 | 97.41 | -0.53 (-0.54%) | 10,200 |
| 31 Jul 2024 | USD | 97.64 | 97.97 | 97.38 | 97.94 | 97.94 | +1.74 (+1.81%) | 13,600 |
| 30 Jul 2024 | USD | 96.1 | 96.2 | 95.57 | 96.2 | 96.2 | +0.66 (+0.69%) | 22,700 |
| 29 Jul 2024 | USD | 95.33 | 95.6 | 95.11 | 95.54 | 95.54 | +0.42 (+0.44%) | 32,800 |
| 26 Jul 2024 | USD | 94.8 | 95.32 | 94.8 | 95.12 | 95.12 | +0.25 (+0.26%) | 12,300 |
| 25 Jul 2024 | USD | 94.6 | 95.44 | 94.6 | 94.87 | 94.87 | +0.43 (+0.46%) | 12,300 |
| 24 Jul 2024 | USD | 93.95 | 95.23 | 93.79 | 94.44 | 94.44 | +1.95 (+2.11%) | 12,300 |
| 23 Jul 2024 | USD | 92 | 92.83 | 91.67 | 92.49 | 92.49 | -4.34 (-4.48%) | 9,700 |
| 22 Jul 2024 | USD | 97 | 97.02 | 96.01 | 96.83 | 96.83 | +1.77 (+1.86%) | 12,000 |
| 19 Jul 2024 | USD | 95.22 | 95.47 | 94.99 | 95.06 | 95.06 | -0.21 (-0.22%) | 25,500 |
| 18 Jul 2024 | USD | 95.85 | 95.85 | 94.94 | 95.27 | 95.27 | -0.32 (-0.33%) | 11,800 |
| 17 Jul 2024 | USD | 95.91 | 95.96 | 95.21 | 95.59 | 95.59 | -0.68 (-0.71%) | 7,100 |
| 16 Jul 2024 | USD | 95.63 | 96.28 | 95.57 | 96.27 | 96.27 | +0.4 (+0.42%) | 8,500 |
| 15 Jul 2024 | USD | 96.83 | 96.89 | 95.55 | 95.87 | 95.87 | -1.84 (-1.88%) | 10,200 |
| 12 Jul 2024 | USD | 97.62 | 97.99 | 97.54 | 97.71 | 97.71 | +0.25 (+0.26%) | 7,900 |
| 11 Jul 2024 | USD | 98.07 | 98.07 | 97.32 | 97.46 | 97.46 | +0.87 (+0.90%) | 7,800 |
| 10 Jul 2024 | USD | 96.45 | 96.7 | 96.18 | 96.59 | 96.59 | -0.92 (-0.94%) | 14,600 |
| 9 Jul 2024 | USD | 97.47 | 97.77 | 97.15 | 97.51 | 97.51 | +1.49 (+1.55%) | 9,500 |
| 8 Jul 2024 | USD | 96.26 | 96.26 | 95.77 | 96.02 | 96.02 | +0.67 (+0.70%) | 8,000 |
| 5 Jul 2024 | USD | 95.78 | 95.78 | 94.86 | 95.35 | 95.35 | -0.45 (-0.47%) | 14,000 |
| 3 Jul 2024 | USD | 95.14 | 95.8 | 95.14 | 95.8 | 95.8 | +1 (+1.05%) | 14,900 |
| 2 Jul 2024 | USD | 93.88 | 95.01 | 93.83 | 94.8 | 94.8 | -0.69 (-0.72%) | 23,000 |
| 1 Jul 2024 | USD | 95.24 | 95.91 | 94.97 | 95.49 | 95.49 | +0.78 (+0.82%) | 20,600 |
| 28 Jun 2024 | USD | 94.37 | 94.91 | 94.37 | 94.71 | 94.71 | -2.28 (-2.35%) | 13,700 |
| 27 Jun 2024 | USD | 97.18 | 97.35 | 96.85 | 96.99 | 96.99 | +0.17 (+0.18%) | 18,000 |
