| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 79.17 | 79.54 | 78.28 | 78.99 | 78.99 | -0.37 (-0.47%) | 46,700 |
| 29 Apr 2022 | USD | 80.32 | 80.56 | 79.36 | 79.36 | 79.36 | -0.7 (-0.87%) | 20,000 |
| 28 Apr 2022 | USD | 79.42 | 80.49 | 79.42 | 80.06 | 80.06 | +0.27 (+0.34%) | 30,300 |
| 27 Apr 2022 | USD | 79.49 | 80.29 | 79.45 | 79.79 | 79.79 | +1.37 (+1.75%) | 33,100 |
| 26 Apr 2022 | USD | 80.65 | 80.7 | 78.4 | 78.42 | 78.42 | -2.84 (-3.49%) | 31,200 |
| 25 Apr 2022 | USD | 80.97 | 81.49 | 80.2 | 81.26 | 81.26 | +1.28 (+1.60%) | 26,800 |
| 22 Apr 2022 | USD | 80.59 | 80.63 | 79.71 | 79.98 | 79.98 | -0.13 (-0.16%) | 20,300 |
| 21 Apr 2022 | USD | 81.23 | 81.23 | 79.84 | 80.11 | 80.11 | -0.29 (-0.36%) | 17,500 |
| 20 Apr 2022 | USD | 80.36 | 80.92 | 80.34 | 80.4 | 80.4 | -0.06 (-0.07%) | 19,600 |
| 19 Apr 2022 | USD | 80.04 | 80.72 | 79.95 | 80.46 | 80.46 | -1.94 (-2.35%) | 29,900 |
| 18 Apr 2022 | USD | 82.65 | 82.83 | 81.9 | 82.4 | 82.4 | 0.0 (0.0%) | 25,800 |
| 14 Apr 2022 | USD | 83.07 | 83.07 | 82.25 | 82.4 | 82.4 | +0.25 (+0.30%) | 16,100 |
| 13 Apr 2022 | USD | 81.93 | 82.42 | 81.69 | 82.15 | 82.15 | -0.78 (-0.94%) | 20,000 |
| 12 Apr 2022 | USD | 83.18 | 83.38 | 82.04 | 82.93 | 82.93 | -1.9 (-2.24%) | 18,100 |
| 11 Apr 2022 | USD | 84.49 | 85.2 | 84.37 | 84.83 | 84.83 | -0.81 (-0.95%) | 17,300 |
| 8 Apr 2022 | USD | 84.74 | 86.32 | 84.68 | 85.64 | 85.64 | -0.05 (-0.06%) | 18,300 |
| 7 Apr 2022 | USD | 85.48 | 86.03 | 85.15 | 85.69 | 85.69 | +1.87 (+2.23%) | 18,700 |
| 6 Apr 2022 | USD | 84.26 | 85.13 | 83.56 | 83.82 | 83.82 | -0.89 (-1.05%) | 19,100 |
| 5 Apr 2022 | USD | 85 | 85 | 84.44 | 84.71 | 84.71 | +1.34 (+1.61%) | 17,800 |
| 4 Apr 2022 | USD | 83.03 | 84.04 | 82.82 | 83.37 | 83.37 | +1.05 (+1.28%) | 30,600 |
| 1 Apr 2022 | USD | 82.08 | 82.47 | 81.88 | 82.32 | 82.32 | -0.48 (-0.58%) | 27,500 |
| 31 Mar 2022 | USD | 83.05 | 83.74 | 82.59 | 82.8 | 82.8 | -0.33 (-0.40%) | 28,700 |
| 30 Mar 2022 | USD | 82.43 | 83.13 | 82.34 | 83.13 | 83.13 | +1.45 (+1.78%) | 18,400 |
| 29 Mar 2022 | USD | 82.22 | 82.32 | 80.98 | 81.68 | 81.68 | +1.23 (+1.53%) | 24,100 |
| 28 Mar 2022 | USD | 79.9 | 82.34 | 79.25 | 80.45 | 80.45 | -1.71 (-2.08%) | 27,900 |
| 25 Mar 2022 | USD | 82.49 | 82.58 | 81.46 | 82.16 | 82.16 | -0.84 (-1.01%) | 17,000 |
| 24 Mar 2022 | USD | 82.88 | 84.14 | 82.5 | 83 | 83 | +1.09 (+1.33%) | 34,400 |
| 23 Mar 2022 | USD | 82.48 | 83.29 | 81.91 | 81.91 | 81.91 | -0.23 (-0.28%) | 20,900 |
| 22 Mar 2022 | USD | 81.16 | 82.27 | 81.13 | 82.14 | 82.14 | +0.85 (+1.05%) | 30,300 |
| 21 Mar 2022 | USD | 81.68 | 82.29 | 80.82 | 81.29 | 81.29 | -1.19 (-1.44%) | 34,700 |
