| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 80.94 | 82.48 | 80.94 | 82.48 | 82.48 | +0.99 (+1.21%) | 47,900 |
| 17 Mar 2022 | USD | 81.02 | 81.53 | 80.26 | 81.49 | 81.49 | +2.73 (+3.47%) | 34,800 |
| 16 Mar 2022 | USD | 78.63 | 79 | 77.9 | 78.76 | 78.76 | +1.5 (+1.94%) | 32,200 |
| 15 Mar 2022 | USD | 77.05 | 77.54 | 76.08 | 77.26 | 77.26 | +1.13 (+1.48%) | 72,900 |
| 14 Mar 2022 | USD | 76.06 | 76.73 | 76.04 | 76.13 | 76.13 | +1.14 (+1.52%) | 57,200 |
| 11 Mar 2022 | USD | 76.21 | 76.43 | 74.65 | 74.99 | 74.99 | -2.37 (-3.06%) | 41,600 |
| 10 Mar 2022 | USD | 76.96 | 78.02 | 76.65 | 77.36 | 77.36 | -1.15 (-1.46%) | 56,300 |
| 9 Mar 2022 | USD | 76.25 | 78.67 | 75.47 | 78.51 | 78.51 | +2.18 (+2.86%) | 81,600 |
| 8 Mar 2022 | USD | 77 | 77.61 | 75.79 | 76.33 | 76.33 | -3.4 (-4.26%) | 63,200 |
| 7 Mar 2022 | USD | 81.42 | 81.55 | 79.54 | 79.73 | 79.73 | -3.01 (-3.64%) | 59,200 |
| 4 Mar 2022 | USD | 82.61 | 82.92 | 82.11 | 82.74 | 82.74 | +0.05 (+0.06%) | 29,800 |
| 3 Mar 2022 | USD | 83.42 | 83.42 | 82.02 | 82.69 | 82.69 | +0.68 (+0.83%) | 33,700 |
| 2 Mar 2022 | USD | 81.66 | 82.46 | 81.62 | 82.01 | 82.01 | -1.55 (-1.85%) | 38,600 |
| 1 Mar 2022 | USD | 84.39 | 85.92 | 83.08 | 83.56 | 83.56 | +0.26 (+0.31%) | 57,000 |
| 28 Feb 2022 | USD | 83.5 | 84.99 | 82.87 | 83.3 | 83.3 | +1.9 (+2.33%) | 47,100 |
| 25 Feb 2022 | USD | 80.47 | 82.12 | 80.19 | 81.4 | 81.4 | +0.87 (+1.08%) | 45,700 |
| 24 Feb 2022 | USD | 78.99 | 80.72 | 78.99 | 80.53 | 80.53 | +1.59 (+2.01%) | 45,900 |
| 23 Feb 2022 | USD | 80 | 80 | 78.92 | 78.94 | 78.94 | +0.9 (+1.15%) | 40,000 |
| 22 Feb 2022 | USD | 78.01 | 78.57 | 77.79 | 78.04 | 78.04 | -1.14 (-1.44%) | 35,200 |
| 18 Feb 2022 | USD | 79.24 | 79.46 | 78.94 | 79.18 | 79.18 | -0.84 (-1.05%) | 19,700 |
| 17 Feb 2022 | USD | 80.23 | 81.38 | 79.71 | 80.02 | 80.02 | -0.22 (-0.27%) | 49,900 |
| 16 Feb 2022 | USD | 80.34 | 81.16 | 79.62 | 80.24 | 80.24 | +1.19 (+1.51%) | 27,700 |
| 15 Feb 2022 | USD | 79.2 | 79.43 | 78.87 | 79.05 | 79.05 | +1.7 (+2.20%) | 56,700 |
| 14 Feb 2022 | USD | 77.4 | 77.79 | 77.07 | 77.35 | 77.35 | +0.13 (+0.17%) | 40,100 |
| 11 Feb 2022 | USD | 78.47 | 78.58 | 77.11 | 77.22 | 77.22 | -0.92 (-1.18%) | 20,300 |
| 10 Feb 2022 | USD | 77.69 | 79.23 | 77.62 | 78.14 | 78.14 | +0.02 (+0.03%) | 39,300 |
| 9 Feb 2022 | USD | 78.72 | 78.84 | 77.99 | 78.12 | 78.12 | +0.45 (+0.58%) | 40,900 |
| 8 Feb 2022 | USD | 77.77 | 77.99 | 77.11 | 77.67 | 77.67 | -2.41 (-3.01%) | 36,300 |
| 7 Feb 2022 | USD | 79.55 | 80.16 | 79.49 | 80.08 | 80.08 | -0.86 (-1.06%) | 34,000 |
| 4 Feb 2022 | USD | 80.8 | 81.03 | 80.22 | 80.94 | 80.94 | -0.4 (-0.49%) | 35,500 |
