| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 82.42 | 83.07 | 81.34 | 81.34 | 81.34 | -2.9 (-3.44%) | 32,700 |
| 2 Feb 2022 | USD | 84.87 | 85.01 | 84.12 | 84.24 | 84.24 | +1.79 (+2.17%) | 26,700 |
| 1 Feb 2022 | USD | 82.75 | 82.75 | 81.92 | 82.45 | 82.45 | -0.26 (-0.31%) | 83,900 |
| 31 Jan 2022 | USD | 82.3 | 82.78 | 81.75 | 82.71 | 82.71 | +0.31 (+0.38%) | 67,000 |
| 28 Jan 2022 | USD | 82.04 | 82.4 | 81 | 82.4 | 82.4 | -5.17 (-5.90%) | 79,300 |
| 27 Jan 2022 | USD | 86.95 | 87.91 | 86.9 | 87.57 | 87.57 | -0.37 (-0.42%) | 44,100 |
| 26 Jan 2022 | USD | 88.72 | 88.75 | 87.15 | 87.94 | 87.94 | -0.16 (-0.18%) | 47,400 |
| 25 Jan 2022 | USD | 88.05 | 88.54 | 87.62 | 88.1 | 88.1 | -0.79 (-0.89%) | 47,600 |
| 24 Jan 2022 | USD | 88.2 | 88.89 | 87.11 | 88.89 | 88.89 | -1.6 (-1.77%) | 43,100 |
| 21 Jan 2022 | USD | 90.19 | 91 | 89.91 | 90.49 | 90.49 | -0.49 (-0.54%) | 34,500 |
| 20 Jan 2022 | USD | 91.89 | 92.27 | 90.81 | 90.98 | 90.98 | -0.65 (-0.71%) | 33,600 |
| 19 Jan 2022 | USD | 91.69 | 92.31 | 91.03 | 91.63 | 91.63 | +0.33 (+0.36%) | 33,100 |
| 18 Jan 2022 | USD | 91.57 | 91.68 | 91.03 | 91.3 | 91.3 | -1.83 (-1.96%) | 24,900 |
| 14 Jan 2022 | USD | 94.19 | 94.21 | 92.73 | 93.13 | 93.13 | -2.91 (-3.03%) | 25,500 |
| 13 Jan 2022 | USD | 97.44 | 97.54 | 96.04 | 96.04 | 96.04 | -1.97 (-2.01%) | 17,000 |
| 12 Jan 2022 | USD | 97.42 | 98.3 | 97.42 | 98.01 | 98.01 | +1.91 (+1.99%) | 23,200 |
| 11 Jan 2022 | USD | 96.2 | 96.5 | 95.84 | 96.1 | 96.1 | +0.69 (+0.72%) | 104,500 |
| 10 Jan 2022 | USD | 95.79 | 95.79 | 94.77 | 95.41 | 95.41 | -4.56 (-4.56%) | 24,300 |
| 7 Jan 2022 | USD | 99.32 | 100.03 | 99.01 | 99.97 | 99.97 | -0.22 (-0.22%) | 16,900 |
| 6 Jan 2022 | USD | 100.55 | 100.78 | 100.12 | 100.19 | 100.19 | -3.57 (-3.44%) | 12,900 |
| 5 Jan 2022 | USD | 103.95 | 104.73 | 103.67 | 103.76 | 103.76 | -0.03 (-0.03%) | 20,700 |
| 4 Jan 2022 | USD | 103.83 | 104.1 | 103.62 | 103.79 | 103.79 | -0.62 (-0.59%) | 16,500 |
| 3 Jan 2022 | USD | 104.91 | 104.91 | 103.67 | 104.41 | 104.41 | -0.5 (-0.48%) | 18,100 |
| 31 Dec 2021 | USD | 104.59 | 105.8 | 104.59 | 104.91 | 104.91 | +0.04 (+0.04%) | 8,900 |
| 30 Dec 2021 | USD | 105.48 | 105.48 | 104.75 | 104.87 | 104.87 | -0.89 (-0.84%) | 17,700 |
| 29 Dec 2021 | USD | 105.16 | 105.76 | 105.08 | 105.76 | 105.76 | +0.52 (+0.49%) | 19,600 |
| 28 Dec 2021 | USD | 104.56 | 105.3 | 104.47 | 105.24 | 105.24 | +1.64 (+1.58%) | 12,800 |
| 27 Dec 2021 | USD | 102.98 | 103.87 | 102.98 | 103.6 | 103.6 | +0.7 (+0.68%) | 17,100 |
| 23 Dec 2021 | USD | 101.94 | 103.04 | 101.93 | 102.9 | 102.9 | +0.31 (+0.30%) | 20,100 |
| 22 Dec 2021 | USD | 101.22 | 102.59 | 101.22 | 102.59 | 102.59 | -0.23 (-0.22%) | 19,400 |
