Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 96.1 | 96.44 | 96.1 | 96.2 | 96.2 | +0.53 (+0.55%) | 11,700 |
5 Nov 2021 | USD | 95.32 | 95.67 | 95.32 | 95.67 | 95.67 | -2.36 (-2.41%) | 42,900 |
4 Nov 2021 | USD | 96.97 | 98.17 | 96.72 | 98.03 | 98.03 | -0.63 (-0.64%) | 15,000 |
3 Nov 2021 | USD | 98.14 | 98.66 | 97.84 | 98.66 | 98.66 | +1.92 (+1.98%) | 34,700 |
2 Nov 2021 | USD | 96.83 | 97.21 | 96.44 | 96.74 | 96.74 | +0.33 (+0.34%) | 14,900 |
1 Nov 2021 | USD | 95.49 | 96.41 | 95.44 | 96.41 | 96.41 | +2.03 (+2.15%) | 14,700 |
29 Oct 2021 | USD | 95.35 | 95.35 | 93.93 | 94.38 | 94.38 | -2.51 (-2.59%) | 20,600 |
28 Oct 2021 | USD | 96.46 | 97.21 | 96.4 | 96.89 | 96.89 | +1.81 (+1.90%) | 13,500 |
27 Oct 2021 | USD | 95.19 | 95.73 | 95.08 | 95.08 | 95.08 | +0.57 (+0.60%) | 12,600 |
26 Oct 2021 | USD | 94.14 | 94.67 | 94.12 | 94.51 | 94.51 | +0.27 (+0.29%) | 17,100 |
25 Oct 2021 | USD | 94.01 | 94.42 | 93.57 | 94.24 | 94.24 | +0.05 (+0.05%) | 14,600 |
22 Oct 2021 | USD | 93.96 | 94.28 | 93.85 | 94.19 | 94.19 | +0.59 (+0.63%) | 13,500 |
21 Oct 2021 | USD | 93.35 | 93.77 | 93.13 | 93.6 | 93.6 | +0.65 (+0.70%) | 11,900 |
20 Oct 2021 | USD | 93.24 | 93.56 | 92.87 | 92.95 | 92.95 | +0.01 (+0.01%) | 10,700 |
19 Oct 2021 | USD | 92.88 | 93.55 | 92.44 | 92.94 | 92.94 | +0.86 (+0.93%) | 14,500 |
18 Oct 2021 | USD | 91.58 | 92.43 | 91.52 | 92.08 | 92.08 | +0.36 (+0.39%) | 12,700 |
15 Oct 2021 | USD | 91.14 | 91.78 | 90.95 | 91.72 | 91.72 | +0.09 (+0.10%) | 13,700 |
14 Oct 2021 | USD | 90.91 | 91.68 | 90.75 | 91.63 | 91.63 | -0.28 (-0.30%) | 14,000 |
13 Oct 2021 | USD | 90.86 | 92.06 | 90.86 | 91.91 | 91.91 | +1.68 (+1.86%) | 15,700 |
12 Oct 2021 | USD | 90.86 | 90.95 | 89.81 | 90.23 | 90.23 | -1.85 (-2.01%) | 17,100 |
11 Oct 2021 | USD | 91.43 | 92.95 | 91.4 | 92.08 | 92.08 | +0.03 (+0.03%) | 14,100 |
8 Oct 2021 | USD | 91.96 | 92.23 | 91.59 | 92.05 | 92.05 | -1.15 (-1.23%) | 13,300 |
7 Oct 2021 | USD | 93.49 | 94.29 | 92.84 | 93.2 | 93.2 | +0.07 (+0.08%) | 17,900 |
6 Oct 2021 | USD | 92.71 | 93.42 | 92.15 | 93.13 | 93.13 | +1.66 (+1.81%) | 15,400 |
5 Oct 2021 | USD | 91.53 | 92.41 | 91.47 | 91.47 | 91.47 | -0.83 (-0.90%) | 34,000 |
4 Oct 2021 | USD | 92.83 | 92.99 | 91.79 | 92.3 | 92.3 | -0.19 (-0.21%) | 20,500 |
1 Oct 2021 | USD | 92.16 | 92.49 | 91.68 | 92.49 | 92.49 | +1.09 (+1.19%) | 24,200 |
30 Sep 2021 | USD | 91.06 | 91.53 | 90.97 | 91.4 | 91.4 | +0.48 (+0.53%) | 15,700 |
29 Sep 2021 | USD | 91.16 | 92.09 | 90.46 | 90.92 | 90.92 | +0.31 (+0.34%) | 17,600 |
28 Sep 2021 | USD | 90.6 | 91.81 | 89.31 | 90.61 | 90.61 | -1.46 (-1.59%) | 20,000 |