| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 92.02 | 92.07 | 91.44 | 92.07 | 92.07 | -2.44 (-2.58%) | 16,900 |
| 24 Sep 2021 | USD | 95.07 | 95.22 | 94.22 | 94.51 | 94.51 | -2.9 (-2.98%) | 14,100 |
| 23 Sep 2021 | USD | 97.77 | 98.38 | 97.41 | 97.41 | 97.41 | +0.93 (+0.96%) | 11,100 |
| 22 Sep 2021 | USD | 96.5 | 96.85 | 95.88 | 96.48 | 96.48 | -1.78 (-1.81%) | 29,800 |
| 21 Sep 2021 | USD | 97.65 | 98.9 | 97.52 | 98.26 | 98.26 | +2.3 (+2.40%) | 37,400 |
| 20 Sep 2021 | USD | 96.21 | 96.88 | 95.49 | 95.96 | 95.96 | -0.56 (-0.58%) | 15,200 |
| 17 Sep 2021 | USD | 97.39 | 97.55 | 96.39 | 96.52 | 96.52 | -2.46 (-2.49%) | 15,700 |
| 16 Sep 2021 | USD | 98.58 | 99.41 | 98.58 | 98.98 | 98.98 | +0.26 (+0.26%) | 18,000 |
| 15 Sep 2021 | USD | 98.7 | 98.76 | 98.31 | 98.72 | 98.72 | -0.1 (-0.10%) | 22,900 |
| 14 Sep 2021 | USD | 98.64 | 99.06 | 98.43 | 98.82 | 98.82 | +0.58 (+0.59%) | 11,700 |
| 13 Sep 2021 | USD | 99 | 99.19 | 97.95 | 98.24 | 98.24 | +0.01 (+0.01%) | 14,600 |
| 10 Sep 2021 | USD | 99.11 | 99.11 | 98.16 | 98.23 | 98.23 | -0.78 (-0.79%) | 11,400 |
| 9 Sep 2021 | USD | 99.35 | 99.41 | 98.52 | 99.01 | 99.01 | +0.22 (+0.22%) | 12,500 |
| 8 Sep 2021 | USD | 98.08 | 98.85 | 97.96 | 98.79 | 98.79 | -0.6 (-0.60%) | 12,500 |
| 7 Sep 2021 | USD | 99.9 | 99.91 | 99.3 | 99.39 | 99.39 | -0.57 (-0.57%) | 10,800 |
| 3 Sep 2021 | USD | 99.54 | 100.47 | 99.07 | 99.96 | 99.96 | -0.09 (-0.09%) | 16,300 |
| 2 Sep 2021 | USD | 100.62 | 100.65 | 99.9 | 100.05 | 100.05 | +0.13 (+0.13%) | 24,100 |
| 1 Sep 2021 | USD | 99.89 | 100.29 | 99.89 | 99.92 | 99.92 | -0.4 (-0.40%) | 26,100 |
| 31 Aug 2021 | USD | 101.28 | 101.28 | 100.19 | 100.32 | 100.32 | -1.06 (-1.05%) | 15,200 |
| 30 Aug 2021 | USD | 100.98 | 101.58 | 100.98 | 101.38 | 101.38 | -0.1 (-0.10%) | 9,300 |
| 27 Aug 2021 | USD | 100.66 | 101.7 | 100.65 | 101.48 | 101.48 | +1.26 (+1.26%) | 9,800 |
| 26 Aug 2021 | USD | 99.98 | 100.55 | 99.81 | 100.22 | 100.22 | -0.59 (-0.59%) | 11,000 |
| 25 Aug 2021 | USD | 100.39 | 100.81 | 100.25 | 100.81 | 100.81 | -0.91 (-0.89%) | 8,100 |
| 24 Aug 2021 | USD | 101.35 | 101.73 | 101.18 | 101.72 | 101.72 | -0.51 (-0.50%) | 12,800 |
| 23 Aug 2021 | USD | 101.7 | 102.3 | 101.7 | 102.23 | 102.23 | +1.13 (+1.12%) | 8,600 |
| 20 Aug 2021 | USD | 100.52 | 101.2 | 100.52 | 101.1 | 101.1 | +0.95 (+0.95%) | 9,000 |
| 19 Aug 2021 | USD | 99.77 | 100.61 | 99.69 | 100.15 | 100.15 | -1.04 (-1.03%) | 14,900 |
| 18 Aug 2021 | USD | 101.72 | 101.72 | 100.82 | 101.19 | 101.19 | 0.0 (0.0%) | 9,100 |
| 17 Aug 2021 | USD | 100.92 | 101.29 | 100.87 | 101.19 | 101.19 | +0.87 (+0.87%) | 7,900 |
| 16 Aug 2021 | USD | 99.78 | 100.52 | 99.76 | 100.32 | 100.32 | -0.12 (-0.12%) | 8,800 |
