Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 96.87 | 96.94 | 96.5 | 96.82 | 96.82 | -0.43 (-0.44%) | 7,300 |
25 Jun 2024 | USD | 97.17 | 97.51 | 96.78 | 97.25 | 97.25 | -0.14 (-0.14%) | 11,600 |
24 Jun 2024 | USD | 97.26 | 97.65 | 97.21 | 97.39 | 97.39 | +0.92 (+0.95%) | 12,100 |
21 Jun 2024 | USD | 96.34 | 96.92 | 96.23 | 96.47 | 96.47 | -0.63 (-0.65%) | 10,500 |
20 Jun 2024 | USD | 96.74 | 97.22 | 96.57 | 97.1 | 97.1 | -0.8 (-0.82%) | 17,100 |
18 Jun 2024 | USD | 97.68 | 97.99 | 97.68 | 97.9 | 97.9 | +0.8 (+0.82%) | 10,100 |
17 Jun 2024 | USD | 96.99 | 97.14 | 96.55 | 97.1 | 97.1 | +0.47 (+0.49%) | 10,700 |
14 Jun 2024 | USD | 96.87 | 96.87 | 96.24 | 96.63 | 96.63 | -0.32 (-0.33%) | 24,800 |
13 Jun 2024 | USD | 96.34 | 97.06 | 96.34 | 96.95 | 96.95 | -0.29 (-0.30%) | 31,900 |
12 Jun 2024 | USD | 97.8 | 97.88 | 97.24 | 97.24 | 97.24 | +0.15 (+0.15%) | 17,600 |
11 Jun 2024 | USD | 96.37 | 97.26 | 96.35 | 97.09 | 97.09 | -0.29 (-0.30%) | 28,200 |
10 Jun 2024 | USD | 96.78 | 97.4 | 96.7 | 97.38 | 97.38 | +1.51 (+1.58%) | 8,000 |
7 Jun 2024 | USD | 96.05 | 96.26 | 95.87 | 95.87 | 95.87 | -1.13 (-1.16%) | 7,900 |
6 Jun 2024 | USD | 96.82 | 97.13 | 96.66 | 97 | 97 | -0.13 (-0.13%) | 7,000 |
5 Jun 2024 | USD | 97.06 | 97.13 | 96.21 | 97.13 | 97.13 | +1.24 (+1.29%) | 14,700 |
4 Jun 2024 | USD | 95.16 | 96.08 | 94.99 | 95.89 | 95.89 | +2.16 (+2.30%) | 12,500 |
3 Jun 2024 | USD | 93.23 | 93.9 | 93.23 | 93.73 | 93.73 | -0.24 (-0.26%) | 13,800 |
31 May 2024 | USD | 93.4 | 93.97 | 93.32 | 93.97 | 93.97 | +1.62 (+1.75%) | 238,600 |
30 May 2024 | USD | 92.44 | 93.1 | 92.23 | 92.35 | 92.35 | +0.33 (+0.36%) | 187,800 |
29 May 2024 | USD | 92.31 | 92.65 | 92.02 | 92.02 | 92.02 | -0.3 (-0.32%) | 22,700 |
28 May 2024 | USD | 92.69 | 92.69 | 92.14 | 92.32 | 92.32 | +0.04 (+0.04%) | 10,600 |
24 May 2024 | USD | 92.02 | 92.8 | 91.95 | 92.28 | 92.28 | +0.15 (+0.16%) | 14,500 |
23 May 2024 | USD | 92.17 | 92.79 | 92.13 | 92.13 | 92.13 | +0.99 (+1.09%) | 13,200 |
22 May 2024 | USD | 91.04 | 91.4 | 90.92 | 91.14 | 91.14 | -0.89 (-0.97%) | 18,400 |
21 May 2024 | USD | 91.53 | 92.16 | 91.53 | 92.03 | 92.03 | +0.42 (+0.46%) | 11,300 |
20 May 2024 | USD | 92.17 | 92.42 | 91.61 | 91.61 | 91.61 | -0.38 (-0.41%) | 10,300 |
17 May 2024 | USD | 91.33 | 92.28 | 91.33 | 91.99 | 91.99 | +1.3 (+1.43%) | 8,200 |
16 May 2024 | USD | 90.87 | 90.93 | 90.67 | 90.69 | 90.69 | -0.34 (-0.37%) | 10,200 |
15 May 2024 | USD | 90.71 | 91.3 | 90.71 | 91.03 | 91.03 | +1.25 (+1.39%) | 8,500 |
14 May 2024 | USD | 89.7 | 89.84 | 89.61 | 89.78 | 89.78 | -0.16 (-0.18%) | 8,900 |