| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 90.36 | 90.4 | 89.94 | 89.94 | 89.94 | +0.56 (+0.63%) | 13,000 |
| 10 May 2024 | USD | 89.28 | 89.53 | 89.28 | 89.38 | 89.38 | -0.94 (-1.04%) | 14,700 |
| 9 May 2024 | USD | 88.65 | 90.42 | 88.65 | 90.32 | 90.32 | +0.55 (+0.61%) | 8,300 |
| 8 May 2024 | USD | 89.8 | 89.88 | 89.45 | 89.77 | 89.77 | +0.21 (+0.23%) | 12,100 |
| 7 May 2024 | USD | 89.63 | 89.89 | 89.24 | 89.56 | 89.56 | +1.23 (+1.39%) | 9,600 |
| 6 May 2024 | USD | 88.06 | 88.52 | 87.94 | 88.33 | 88.33 | -0.13 (-0.15%) | 15,100 |
| 3 May 2024 | USD | 88.37 | 88.54 | 87.93 | 88.46 | 88.46 | +1.37 (+1.57%) | 12,600 |
| 2 May 2024 | USD | 86.17 | 87.32 | 86.17 | 87.09 | 87.09 | +1.247 (+1.45%) | 12,000 |
| 1 May 2024 | USD | 85.843 | 85.843 | 85.843 | 85.843 | 85.843 | -0.206 (-0.24%) | 8,362 |
| 30 Apr 2024 | USD | 86.049 | 86.049 | 86.049 | 86.049 | 86.049 | -0.478 (-0.55%) | 8,962 |
| 29 Apr 2024 | USD | 86.527 | 86.527 | 86.527 | 86.527 | 86.527 | -0.073 (-0.08%) | 13,841 |
| 26 Apr 2024 | USD | 86.75 | 86.99 | 86.59 | 86.6 | 86.6 | +0.29 (+0.34%) | 13,000 |
| 25 Apr 2024 | USD | 85.16 | 86.31 | 85.04 | 86.31 | 86.31 | -1.58 (-1.80%) | 10,100 |
| 24 Apr 2024 | USD | 87.75 | 87.89 | 87.55 | 87.89 | 87.89 | +0.59 (+0.68%) | 13,100 |
| 23 Apr 2024 | USD | 86.94 | 87.41 | 86.94 | 87.3 | 87.3 | +0.6 (+0.69%) | 10,100 |
| 22 Apr 2024 | USD | 86.43 | 86.93 | 86.43 | 86.7 | 86.7 | -0.31 (-0.36%) | 10,000 |
| 19 Apr 2024 | USD | 86.46 | 87.01 | 86.25 | 87.01 | 87.01 | +1.65 (+1.93%) | 9,200 |
| 18 Apr 2024 | USD | 85.25 | 85.69 | 85.23 | 85.36 | 85.36 | +0.33 (+0.39%) | 8,800 |
| 17 Apr 2024 | USD | 85.42 | 85.42 | 84.8 | 85.03 | 85.03 | +0.06 (+0.07%) | 12,300 |
| 16 Apr 2024 | USD | 85.12 | 85.12 | 84.87 | 84.97 | 84.97 | +0.31 (+0.37%) | 12,900 |
| 15 Apr 2024 | USD | 85.24 | 85.35 | 84.61 | 84.66 | 84.66 | -0.78 (-0.91%) | 9,400 |
| 12 Apr 2024 | USD | 86.24 | 86.38 | 85.39 | 85.44 | 85.44 | -2.95 (-3.34%) | 9,100 |
| 11 Apr 2024 | USD | 87.85 | 88.51 | 87.51 | 88.39 | 88.39 | +0.28 (+0.32%) | 14,000 |
| 10 Apr 2024 | USD | 87.08 | 88.38 | 87.08 | 88.11 | 88.11 | +0.05 (+0.06%) | 28,100 |
| 9 Apr 2024 | USD | 88.26 | 88.36 | 87.46 | 88.06 | 88.06 | +0.47 (+0.54%) | 16,900 |
| 8 Apr 2024 | USD | 87.35 | 87.6 | 87.14 | 87.59 | 87.59 | +0.06 (+0.07%) | 8,800 |
| 5 Apr 2024 | USD | 87.53 | 87.78 | 87.37 | 87.53 | 87.53 | +0.38 (+0.44%) | 10,100 |
| 4 Apr 2024 | USD | 87.45 | 87.55 | 86.9 | 87.15 | 87.15 | -2.96 (-3.28%) | 87,600 |
| 3 Apr 2024 | USD | 89.66 | 90.53 | 89.31 | 90.11 | 90.11 | +1.39 (+1.57%) | 262,300 |
| 2 Apr 2024 | USD | 88.76 | 88.99 | 88.5 | 88.72 | 88.72 | -1.16 (-1.29%) | 70,900 |
