Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 89.17 | 90.32 | 88.75 | 89.88 | 89.88 | +0.65 (+0.73%) | 10,700 |
28 Mar 2024 | USD | 88.52 | 89.23 | 88.52 | 89.23 | 89.23 | +0.37 (+0.42%) | 10,200 |
27 Mar 2024 | USD | 88.63 | 89.05 | 88.63 | 88.86 | 88.86 | -0.3 (-0.34%) | 9,100 |
26 Mar 2024 | USD | 89.56 | 89.62 | 89.09 | 89.16 | 89.16 | -1.14 (-1.26%) | 11,200 |
25 Mar 2024 | USD | 89.95 | 90.52 | 89.95 | 90.3 | 90.3 | -1.32 (-1.44%) | 10,000 |
22 Mar 2024 | USD | 91.41 | 91.68 | 90.9 | 91.62 | 91.62 | +0.21 (+0.23%) | 9,000 |
21 Mar 2024 | USD | 91.44 | 91.58 | 90.92 | 91.41 | 91.41 | -1.53 (-1.65%) | 10,000 |
20 Mar 2024 | USD | 91.96 | 92.94 | 91.96 | 92.94 | 92.94 | +1.17 (+1.27%) | 10,800 |
19 Mar 2024 | USD | 91.4 | 92.04 | 91.4 | 91.77 | 91.77 | +0.37 (+0.40%) | 11,000 |
18 Mar 2024 | USD | 91.72 | 91.96 | 91.4 | 91.4 | 91.4 | +0.51 (+0.56%) | 8,700 |
15 Mar 2024 | USD | 91.14 | 91.23 | 90.78 | 90.89 | 90.89 | +1.06 (+1.18%) | 8,800 |
14 Mar 2024 | USD | 90.56 | 90.56 | 89.7 | 89.83 | 89.83 | -0.62 (-0.69%) | 8,100 |
13 Mar 2024 | USD | 90.25 | 90.64 | 90.15 | 90.45 | 90.45 | -0.39 (-0.43%) | 11,100 |
12 Mar 2024 | USD | 89.89 | 90.85 | 89.87 | 90.84 | 90.84 | +1.03 (+1.15%) | 8,800 |
11 Mar 2024 | USD | 89.52 | 90 | 89.2 | 89.81 | 89.81 | +0.81 (+0.91%) | 10,000 |
8 Mar 2024 | USD | 88.57 | 89.05 | 88.27 | 89 | 89 | +0.83 (+0.94%) | 9,900 |
7 Mar 2024 | USD | 87.32 | 88.17 | 87.32 | 88.17 | 88.17 | +2.98 (+3.50%) | 9,400 |
6 Mar 2024 | USD | 84.94 | 85.49 | 84.94 | 85.19 | 85.19 | +1.54 (+1.84%) | 11,100 |
5 Mar 2024 | USD | 83.25 | 83.75 | 83.13 | 83.65 | 83.65 | +0.02 (+0.02%) | 8,600 |
4 Mar 2024 | USD | 83.33 | 83.84 | 83.2 | 83.63 | 83.63 | -0.61 (-0.72%) | 8,300 |
1 Mar 2024 | USD | 83.19 | 84.26 | 83.19 | 84.24 | 84.24 | +0.33 (+0.39%) | 10,900 |
29 Feb 2024 | USD | 84.28 | 84.48 | 83.79 | 83.91 | 83.91 | -0.54 (-0.64%) | 14,900 |
28 Feb 2024 | USD | 84.06 | 84.82 | 84.06 | 84.45 | 84.45 | -0.76 (-0.89%) | 8,800 |
27 Feb 2024 | USD | 85 | 85.26 | 84.87 | 85.21 | 85.21 | -1.38 (-1.59%) | 10,500 |
26 Feb 2024 | USD | 87.08 | 87.08 | 86.33 | 86.59 | 86.59 | +0.58 (+0.67%) | 8,500 |
23 Feb 2024 | USD | 85.98 | 86.14 | 85.81 | 86.01 | 86.01 | +0.5 (+0.58%) | 8,300 |
22 Feb 2024 | USD | 85 | 85.51 | 84.97 | 85.51 | 85.51 | +0.8 (+0.94%) | 15,100 |
21 Feb 2024 | USD | 85 | 85 | 84.28 | 84.71 | 84.71 | -0.07 (-0.08%) | 10,900 |
20 Feb 2024 | USD | 84.99 | 85.32 | 84.69 | 84.78 | 84.78 | +1.58 (+1.90%) | 11,100 |
16 Feb 2024 | USD | 82.87 | 83.46 | 82.67 | 83.2 | 83.2 | -0.15 (-0.18%) | 7,000 |