| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 83.56 | 83.6 | 83.08 | 83.35 | 83.35 | +0.13 (+0.16%) | 12,600 |
| 14 Feb 2024 | USD | 82.71 | 83.22 | 82.69 | 83.22 | 83.22 | +1.91 (+2.35%) | 19,700 |
| 13 Feb 2024 | USD | 81.19 | 81.5 | 81.08 | 81.31 | 81.31 | -1.1 (-1.33%) | 15,900 |
| 12 Feb 2024 | USD | 81.73 | 82.51 | 81.73 | 82.41 | 82.41 | +0.17 (+0.21%) | 9,100 |
| 9 Feb 2024 | USD | 82.06 | 82.38 | 81.78 | 82.24 | 82.24 | -0.9 (-1.08%) | 11,800 |
| 8 Feb 2024 | USD | 83.13 | 83.74 | 83.11 | 83.14 | 83.14 | -0.88 (-1.05%) | 15,100 |
| 7 Feb 2024 | USD | 84.13 | 84.29 | 84 | 84.02 | 84.02 | +0.95 (+1.14%) | 9,700 |
| 6 Feb 2024 | USD | 82.4 | 83.13 | 82.39 | 83.07 | 83.07 | +0.41 (+0.50%) | 12,300 |
| 5 Feb 2024 | USD | 82.48 | 82.8 | 82.08 | 82.66 | 82.66 | -0.04 (-0.05%) | 14,600 |
| 2 Feb 2024 | USD | 83.26 | 83.26 | 82.51 | 82.7 | 82.7 | -1.92 (-2.27%) | 7,700 |
| 1 Feb 2024 | USD | 83.45 | 84.69 | 83.45 | 84.62 | 84.62 | +0.94 (+1.12%) | 10,300 |
| 31 Jan 2024 | USD | 84.19 | 84.19 | 83.2 | 83.68 | 83.68 | -0.39 (-0.46%) | 13,200 |
| 30 Jan 2024 | USD | 84.04 | 84.07 | 83.45 | 84.07 | 84.07 | -1.67 (-1.95%) | 11,300 |
| 29 Jan 2024 | USD | 84.62 | 85.83 | 84.62 | 85.74 | 85.74 | +1.56 (+1.85%) | 11,100 |
| 26 Jan 2024 | USD | 84.09 | 84.34 | 84.04 | 84.18 | 84.18 | +1.35 (+1.63%) | 7,800 |
| 25 Jan 2024 | USD | 82.14 | 83.11 | 82 | 82.83 | 82.83 | +6.12 (+7.98%) | 15,000 |
| 24 Jan 2024 | USD | 77.07 | 77.07 | 76.61 | 76.71 | 76.71 | +0.67 (+0.88%) | 9,700 |
| 23 Jan 2024 | USD | 76.18 | 76.34 | 75.55 | 76.04 | 76.04 | -1.36 (-1.76%) | 11,300 |
| 22 Jan 2024 | USD | 77.36 | 77.45 | 77.25 | 77.4 | 77.4 | +0.09 (+0.12%) | 23,400 |
| 19 Jan 2024 | USD | 76.77 | 77.5 | 76.64 | 77.31 | 77.31 | +0.14 (+0.18%) | 10,200 |
| 18 Jan 2024 | USD | 76.88 | 77.2 | 76.79 | 77.17 | 77.17 | -0.46 (-0.59%) | 9,000 |
| 17 Jan 2024 | USD | 77.15 | 77.63 | 77.14 | 77.63 | 77.63 | -1.34 (-1.70%) | 14,200 |
| 16 Jan 2024 | USD | 78.94 | 79.09 | 78.75 | 78.97 | 78.97 | -0.81 (-1.02%) | 11,300 |
| 12 Jan 2024 | USD | 79.79 | 80.03 | 79.53 | 79.78 | 79.78 | +0.14 (+0.18%) | 8,100 |
| 11 Jan 2024 | USD | 79.78 | 79.78 | 78.52 | 79.64 | 79.64 | -0.02 (-0.03%) | 13,800 |
| 10 Jan 2024 | USD | 79.38 | 79.85 | 79.3 | 79.66 | 79.66 | +0.38 (+0.48%) | 10,700 |
| 9 Jan 2024 | USD | 79.18 | 79.49 | 79.18 | 79.28 | 79.28 | -0.06 (-0.08%) | 10,000 |
| 8 Jan 2024 | USD | 78.38 | 79.55 | 78.38 | 79.34 | 79.34 | +0.89 (+1.13%) | 12,000 |
| 5 Jan 2024 | USD | 78.2 | 79.1 | 78.14 | 78.45 | 78.45 | -0.67 (-0.85%) | 11,600 |
| 4 Jan 2024 | USD | 79.06 | 79.27 | 78.96 | 79.12 | 79.12 | -1.4 (-1.74%) | 7,900 |
