Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 79.28 | 80.52 | 79.28 | 80.52 | 80.52 | -0.93 (-1.14%) | 11,000 |
2 Jan 2024 | USD | 82.28 | 82.28 | 81.45 | 81.45 | 81.45 | -1.63 (-1.96%) | 20,500 |
29 Dec 2023 | USD | 82.6 | 83.25 | 82.57 | 83.08 | 83.08 | +0.85 (+1.03%) | 10,000 |
28 Dec 2023 | USD | 82.74 | 82.84 | 81.85 | 82.23 | 82.23 | -0.36 (-0.44%) | 8,100 |
27 Dec 2023 | USD | 81.82 | 82.63 | 81.82 | 82.59 | 82.59 | +0.91 (+1.11%) | 7,500 |
26 Dec 2023 | USD | 81.82 | 82 | 81.41 | 81.68 | 81.68 | +0.42 (+0.52%) | 9,300 |
22 Dec 2023 | USD | 81.48 | 81.56 | 81.2 | 81.26 | 81.26 | +0.13 (+0.16%) | 11,300 |
21 Dec 2023 | USD | 81.29 | 81.29 | 80.79 | 81.13 | 81.13 | +0.8 (+1.00%) | 10,500 |
20 Dec 2023 | USD | 80.81 | 81.24 | 80.28 | 80.33 | 80.33 | -0.77 (-0.95%) | 8,900 |
19 Dec 2023 | USD | 80.96 | 81.11 | 80.68 | 81.1 | 81.1 | +0.5 (+0.62%) | 15,800 |
18 Dec 2023 | USD | 79.89 | 80.6 | 79.58 | 80.6 | 80.6 | +1.27 (+1.60%) | 7,700 |
15 Dec 2023 | USD | 79.43 | 80.08 | 79.24 | 79.33 | 79.33 | +0.58 (+0.74%) | 10,700 |
14 Dec 2023 | USD | 78.55 | 79.8 | 78.55 | 78.75 | 78.75 | -1.28 (-1.60%) | 13,500 |
13 Dec 2023 | USD | 79.34 | 80.2 | 78.87 | 80.03 | 80.03 | +1.24 (+1.57%) | 19,200 |
12 Dec 2023 | USD | 77.84 | 78.85 | 77.83 | 78.79 | 78.79 | +0.87 (+1.12%) | 17,100 |
11 Dec 2023 | USD | 77.19 | 78 | 77.19 | 77.92 | 77.92 | +0.89 (+1.16%) | 16,000 |
8 Dec 2023 | USD | 76.8 | 77.17 | 76.75 | 77.03 | 77.03 | -0.03 (-0.04%) | 13,600 |
7 Dec 2023 | USD | 76.65 | 77.23 | 76.57 | 77.06 | 77.06 | +0.16 (+0.21%) | 9,200 |
6 Dec 2023 | USD | 77.19 | 77.25 | 76.89 | 76.9 | 76.9 | +1.87 (+2.49%) | 13,100 |
5 Dec 2023 | USD | 75.26 | 75.45 | 75.03 | 75.03 | 75.03 | -0.68 (-0.90%) | 14,900 |
4 Dec 2023 | USD | 75.92 | 76.09 | 75.54 | 75.71 | 75.71 | -0.67 (-0.88%) | 31,100 |
1 Dec 2023 | USD | 75.61 | 76.48 | 75.52 | 76.38 | 76.38 | +1.38 (+1.84%) | 11,900 |
30 Nov 2023 | USD | 74.31 | 75.13 | 74.16 | 75 | 75 | +0.9 (+1.21%) | 11,700 |
29 Nov 2023 | USD | 74.68 | 74.75 | 74.04 | 74.1 | 74.1 | +0.45 (+0.61%) | 12,400 |
28 Nov 2023 | USD | 73.36 | 73.87 | 73.36 | 73.65 | 73.65 | -0.43 (-0.58%) | 10,900 |
27 Nov 2023 | USD | 73.92 | 74.12 | 73.82 | 74.08 | 74.08 | +0.32 (+0.43%) | 14,800 |
24 Nov 2023 | USD | 73.35 | 73.82 | 73.35 | 73.76 | 73.76 | +0.79 (+1.08%) | 7,600 |
22 Nov 2023 | USD | 73.04 | 73.15 | 72.96 | 72.97 | 72.97 | -1.28 (-1.72%) | 10,300 |
21 Nov 2023 | USD | 74.44 | 74.44 | 73.92 | 74.25 | 74.25 | +0.68 (+0.92%) | 11,300 |
20 Nov 2023 | USD | 73.21 | 73.74 | 73.16 | 73.57 | 73.57 | +0.66 (+0.91%) | 19,100 |