Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 72.93 | 73.17 | 72.69 | 72.91 | 72.91 | +0.3 (+0.41%) | 38,000 |
16 Nov 2023 | USD | 72.54 | 72.69 | 72.39 | 72.61 | 72.61 | -0.83 (-1.13%) | 18,700 |
15 Nov 2023 | USD | 73.22 | 73.54 | 73.11 | 73.44 | 73.44 | +1.59 (+2.21%) | 11,100 |
14 Nov 2023 | USD | 70.93 | 71.85 | 70.93 | 71.85 | 71.85 | +1.13 (+1.60%) | 11,900 |
13 Nov 2023 | USD | 69.84 | 70.74 | 69.82 | 70.72 | 70.72 | -0.07 (-0.10%) | 27,800 |
10 Nov 2023 | USD | 70.49 | 70.79 | 69.77 | 70.79 | 70.79 | +2.4 (+3.51%) | 19,200 |
9 Nov 2023 | USD | 69.19 | 69.19 | 68.39 | 68.39 | 68.39 | +0.3 (+0.44%) | 12,000 |
8 Nov 2023 | USD | 68.22 | 68.31 | 67.95 | 68.09 | 68.09 | 0.0 (0.0%) | 12,800 |
7 Nov 2023 | USD | 68.11 | 68.33 | 67.6 | 68.09 | 68.09 | +0.52 (+0.77%) | 42,700 |
6 Nov 2023 | USD | 67.35 | 67.71 | 67.29 | 67.57 | 67.57 | -0.52 (-0.76%) | 23,000 |
3 Nov 2023 | USD | 68.16 | 68.23 | 67.92 | 68.09 | 68.09 | +0.09 (+0.13%) | 24,300 |
2 Nov 2023 | USD | 67.78 | 68.26 | 67.78 | 68 | 68 | +1.11 (+1.66%) | 16,700 |
1 Nov 2023 | USD | 66.8 | 66.91 | 66.26 | 66.89 | 66.89 | +0.36 (+0.54%) | 13,200 |
31 Oct 2023 | USD | 66.62 | 67 | 66.35 | 66.53 | 66.53 | +0.1 (+0.15%) | 24,900 |
30 Oct 2023 | USD | 65.97 | 66.46 | 65.97 | 66.43 | 66.43 | -0.21 (-0.32%) | 16,300 |
27 Oct 2023 | USD | 67.06 | 67.14 | 66.4 | 66.64 | 66.64 | +2.2 (+3.41%) | 20,000 |
26 Oct 2023 | USD | 64.19 | 64.71 | 64.08 | 64.44 | 64.44 | +1.18 (+1.87%) | 20,600 |
25 Oct 2023 | USD | 63.27 | 63.88 | 62.91 | 63.26 | 63.26 | +0.03 (+0.05%) | 19,000 |
24 Oct 2023 | USD | 62.84 | 63.49 | 62.84 | 63.23 | 63.23 | -0.26 (-0.41%) | 19,500 |
23 Oct 2023 | USD | 62.28 | 63.77 | 62.28 | 63.49 | 63.49 | -0.63 (-0.98%) | 21,700 |
20 Oct 2023 | USD | 64.22 | 64.6 | 64.12 | 64.12 | 64.12 | -0.34 (-0.53%) | 20,400 |
19 Oct 2023 | USD | 64.24 | 64.94 | 64.19 | 64.46 | 64.46 | +0.33 (+0.51%) | 16,500 |
18 Oct 2023 | USD | 64.49 | 64.56 | 64.06 | 64.13 | 64.13 | +0.07 (+0.11%) | 18,400 |
17 Oct 2023 | USD | 64.19 | 64.41 | 63.91 | 64.06 | 64.06 | -0.5 (-0.77%) | 22,300 |
16 Oct 2023 | USD | 64.29 | 64.83 | 64.29 | 64.56 | 64.56 | +0.34 (+0.53%) | 28,800 |
13 Oct 2023 | USD | 63.49 | 64.24 | 63.42 | 64.22 | 64.22 | +0.5 (+0.78%) | 19,700 |
12 Oct 2023 | USD | 64.65 | 64.81 | 63.64 | 63.72 | 63.72 | -0.29 (-0.45%) | 20,300 |
11 Oct 2023 | USD | 64.68 | 64.68 | 63.69 | 64.01 | 64.01 | -0.14 (-0.22%) | 34,300 |
10 Oct 2023 | USD | 63.65 | 64.65 | 63.65 | 64.15 | 64.15 | +1.35 (+2.15%) | 30,700 |
9 Oct 2023 | USD | 62.54 | 62.83 | 62.05 | 62.8 | 62.8 | +0.18 (+0.29%) | 26,600 |